U.S. markets closed

Soybean Futures,Mar-2026 (ZSH26.CBT)

CBOT - CBOT Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
1,151.00+8.50 (+0.74%)
A partir del 11:47AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
ZSN24.CBTSoybean Futures,Jul-2024 1172.510:13PM EDT-7.25-0.61 %
ZSQ24.CBTSoybean Futures,Aug-2024 116110:12PM EDT-7.25-0.62 %
ZSU24.CBTSoybean Futures,Sep-2024 114010:12PM EDT-6.50-0.57 %
ZSX24.CBTSoybean Futures,Nov-2024 1143.510:12PM EDT-6.25-0.54 %
ZSF25.CBTSoybean Futures,Jan-2025 1156.510:14PM EDT-5.50-0.47 %
ZSH25.CBTSoybean Futures,Mar-2025 115910:14PM EDT-4.25-0.37 %
ZSK25.CBTSoybean Futures,May-2025 116310:12PM EDT-4.50-0.39 %
ZSN25.CBTSoybean Futures,Jul-2025 1168.7510:12PM EDT-4.50-0.38 %
ZSQ25.CBTSoybean Futures,Aug-2025 1166.758:39AM EDT0.000.00 %
ZSU25.CBTSoybean Futures,Sep-2025 1144.7510:40AM EDT+1.75+0.15 %
ZSX25.CBTSoybean Futures,Nov-2025 1132.59:38PM EDT-2.50-0.22 %
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+46.25+4.04 %
ZSH26.CBTSoybean Futures,Mar-2026 115111:47AM EDT+8.50+0.74 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00 %
ZSN26.CBTSoybean Futures,Jul-2026 11558:42AM EDT+3.50+0.30 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39.25+3.46 %
ZSX26.CBTSoybean Futures,Nov-2026 1126.512:56PM EDT+10.50+0.94 %
ZSX27.CBTSoybean Futures,Nov-2027 108611:04AM EDT-0.25-0.02 %