Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 11762:46AM EDT | +12.75 | +1.10 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1155.752:46AM EDT | +10.25 | +0.89 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1115.752:44AM EDT | +4.00 | +0.36 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 11152:46AM EDT | +3.50 | +0.31 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 11272:45AM EDT | +3.50 | +0.31 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1132.752:45AM EDT | +3.75 | +0.33 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1138.52:44AM EDT | +3.00 | +0.26 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1144.752:43AM EDT | +2.00 | +0.18 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 114110:12AM EDT | +4.25 | +0.37 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1116.510:54AM EDT | +2.75 | +0.25 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11062:43AM EDT | +0.75 | +0.07 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1127.7512:51PM EDT | +12.75 | +1.14 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 1127.7511:26AM EDT | +13.50 | +1.21 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1123.51:42PM EDT | 0.00 | 0.00 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +39.25 | +3.46 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1088.51:44PM EDT | -1.50 | -0.14 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 108011:23AM EDT | -2.25 | -0.21 % |