Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1178.252:19PM EDT | -1.50 | -0.13 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1167.52:19PM EDT | -0.75 | -0.06 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1145.52:19PM EDT | -1.00 | -0.09 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 11492:19PM EDT | -0.75 | -0.07 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1161.52:19PM EDT | -0.50 | -0.04 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1162.52:19PM EDT | -0.75 | -0.06 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1166.52:19PM EDT | -1.00 | -0.09 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1171.752:18PM EDT | -1.50 | -0.13 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1166.758:39AM EDT | 0.00 | 0.00 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1144.7510:40AM EDT | +1.75 | +0.15 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1133.52:18PM EDT | -1.50 | -0.13 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11907:06AM EDT | +46.25 | +4.04 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 115111:47AM EDT | +8.50 | +0.74 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 11558:42AM EDT | +3.50 | +0.30 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +39.25 | +3.46 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1126.512:56PM EDT | +10.50 | +0.94 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 108611:04AM EDT | -0.25 | -0.02 % |