U.S. markets open in 2 hours 7 minutes

Soybean Futures,Aug-2025 (ZSQ25.CBT)

CBOT - CBOT Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
1,141.00+4.25 (+0.37%)
A partir del 10:12AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
ZSN24.CBTSoybean Futures,Jul-2024 1175.257:11AM EDT+12.00+1.03 %
ZSQ24.CBTSoybean Futures,Aug-2024 1154.257:11AM EDT+8.75+0.76 %
ZSU24.CBTSoybean Futures,Sep-2024 1115.257:11AM EDT+3.50+0.31 %
ZSX24.CBTSoybean Futures,Nov-2024 11157:13AM EDT+3.50+0.31 %
ZSF25.CBTSoybean Futures,Jan-2025 11277:08AM EDT+3.50+0.31 %
ZSH25.CBTSoybean Futures,Mar-2025 1132.257:06AM EDT+3.25+0.29 %
ZSK25.CBTSoybean Futures,May-2025 11387:01AM EDT+2.50+0.22 %
ZSN25.CBTSoybean Futures,Jul-2025 1144.757:01AM EDT+2.00+0.18 %
ZSQ25.CBTSoybean Futures,Aug-2025 114110:12AM EDT+4.25+0.37 %
ZSU25.CBTSoybean Futures,Sep-2025 1116.510:54AM EDT+2.75+0.25 %
ZSX25.CBTSoybean Futures,Nov-2025 11062:43AM EDT+0.75+0.07 %
ZSF26.CBTSoybean Futures,Jan-2026 1127.7512:51PM EDT+12.75+1.14 %
ZSH26.CBTSoybean Futures,Mar-2026 1127.7511:26AM EDT+13.50+1.21 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00 %
ZSN26.CBTSoybean Futures,Jul-2026 1123.51:42PM EDT0.000.00 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39.25+3.46 %
ZSX26.CBTSoybean Futures,Nov-2026 1088.51:44PM EDT-1.50-0.14 %
ZSX27.CBTSoybean Futures,Nov-2027 108011:23AM EDT-2.25-0.21 %