U.S. markets open in 6 hours 50 minutes

Soybean Futures,Sep-2026 (ZSU26.CBT)

CBOT - CBOT Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
1,175.00+39.25 (+3.46%)
A partir del 01:35PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
ZSN24.CBTSoybean Futures,Jul-2024 11772:30AM EDT+13.75+1.18 %
ZSQ24.CBTSoybean Futures,Aug-2024 11572:30AM EDT+11.50+1.00 %
ZSU24.CBTSoybean Futures,Sep-2024 1118.252:28AM EDT+6.50+0.58 %
ZSX24.CBTSoybean Futures,Nov-2024 11172:30AM EDT+5.50+0.49 %
ZSF25.CBTSoybean Futures,Jan-2025 11292:30AM EDT+5.50+0.49 %
ZSH25.CBTSoybean Futures,Mar-2025 1134.52:30AM EDT+5.50+0.49 %
ZSK25.CBTSoybean Futures,May-2025 1140.752:30AM EDT+5.25+0.46 %
ZSN25.CBTSoybean Futures,Jul-2025 1147.252:27AM EDT+4.50+0.39 %
ZSQ25.CBTSoybean Futures,Aug-2025 114110:12AM EDT+4.25+0.37 %
ZSU25.CBTSoybean Futures,Sep-2025 1116.510:54AM EDT+2.75+0.25 %
ZSX25.CBTSoybean Futures,Nov-2025 1108.52:30AM EDT+3.25+0.29 %
ZSF26.CBTSoybean Futures,Jan-2026 1127.7512:51PM EDT+12.75+1.14 %
ZSH26.CBTSoybean Futures,Mar-2026 1127.7511:26AM EDT+13.50+1.21 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00 %
ZSN26.CBTSoybean Futures,Jul-2026 1123.51:42PM EDT0.000.00 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39.25+3.46 %
ZSX26.CBTSoybean Futures,Nov-2026 1088.51:44PM EDT-1.50-0.14 %
ZSX27.CBTSoybean Futures,Nov-2027 108011:23AM EDT-2.25-0.21 %