Correo

U.S. markets closed

F S&P 500
5,436.50
-1.00(-0.02%)
F Dow Jones
38,575.00
-30.00(-0.08%)
F Nasdaq
19,704.50
+19.00(+0.10%)
E-mini Russell 2000 Index Futur
2,006.80
-1.20(-0.06%)
Petróleo
78.26
-0.19(-0.24%)
Oro
2,339.90
-9.20(-0.39%)

Soybean Futures,Sep-2026 (ZSU26.CBT)

CBOT - CBOT Precio retrasado. Moneda en USX.

Añadir a la lista de seguimiento

1,175.00

+39.25

(+3.46%)

A partir del 01:35PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
ZSN24.CBT	Soybean Futures,Jul-2024	1173.7510:08PM EDT	-6.00	-0.51 %
ZSQ24.CBT	Soybean Futures,Aug-2024	1162.7510:08PM EDT	-5.50	-0.47 %
ZSU24.CBT	Soybean Futures,Sep-2024	1141.510:04PM EDT	-5.00	-0.44 %
ZSX24.CBT	Soybean Futures,Nov-2024	1145.2510:08PM EDT	-4.50	-0.39 %
ZSF25.CBT	Soybean Futures,Jan-2025	1157.7510:08PM EDT	-4.25	-0.37 %
ZSH25.CBT	Soybean Futures,Mar-2025	1159.7510:08PM EDT	-3.50	-0.30 %
ZSK25.CBT	Soybean Futures,May-2025	116410:08PM EDT	-3.50	-0.30 %
ZSN25.CBT	Soybean Futures,Jul-2025	11738:56PM EDT	-0.25	-0.02 %
ZSQ25.CBT	Soybean Futures,Aug-2025	1166.758:39AM EDT	0.00	0.00 %
ZSU25.CBT	Soybean Futures,Sep-2025	1144.7510:40AM EDT	+1.75	+0.15 %
ZSX25.CBT	Soybean Futures,Nov-2025	1132.59:38PM EDT	-2.50	-0.22 %
ZSF26.CBT	Soybean Futures,Jan-2026	11907:06AM EDT	+46.25	+4.04 %
ZSH26.CBT	Soybean Futures,Mar-2026	115111:47AM EDT	+8.50	+0.74 %
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00 %
ZSN26.CBT	Soybean Futures,Jul-2026	11558:42AM EDT	+3.50	+0.30 %
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+39.25	+3.46 %
ZSX26.CBT	Soybean Futures,Nov-2026	1126.512:56PM EDT	+10.50	+0.94 %
ZSX27.CBT	Soybean Futures,Nov-2027	108611:04AM EDT	-0.25	-0.02 %