U.S. markets closed

Soybean Futures,Nov-2024 (ZSX24.CBT)

CBOT - CBOT Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
1,145.25-4.50 (-0.39%)
A partir del 09:13PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
ZSN24.CBTSoybean Futures,Jul-2024 11749:14PM EDT-5.75-0.49 %
ZSQ24.CBTSoybean Futures,Aug-2024 11639:14PM EDT-5.25-0.45 %
ZSU24.CBTSoybean Futures,Sep-2024 1141.759:13PM EDT-4.75-0.41 %
ZSX24.CBTSoybean Futures,Nov-2024 1145.259:13PM EDT-4.50-0.39 %
ZSF25.CBTSoybean Futures,Jan-2025 11599:09PM EDT-3.00-0.26 %
ZSH25.CBTSoybean Futures,Mar-2025 1159.259:13PM EDT-4.00-0.34 %
ZSK25.CBTSoybean Futures,May-2025 1166.59:02PM EDT-1.00-0.09 %
ZSN25.CBTSoybean Futures,Jul-2025 11738:56PM EDT-0.25-0.02 %
ZSQ25.CBTSoybean Futures,Aug-2025 1166.758:39AM EDT0.000.00 %
ZSU25.CBTSoybean Futures,Sep-2025 1144.7510:40AM EDT+1.75+0.15 %
ZSX25.CBTSoybean Futures,Nov-2025 1131.58:09PM EDT-3.50-0.31 %
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+46.25+4.04 %
ZSH26.CBTSoybean Futures,Mar-2026 115111:47AM EDT+8.50+0.74 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00 %
ZSN26.CBTSoybean Futures,Jul-2026 11558:42AM EDT+3.50+0.30 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39.25+3.46 %
ZSX26.CBTSoybean Futures,Nov-2026 1126.512:56PM EDT+10.50+0.94 %
ZSX27.CBTSoybean Futures,Nov-2027 108611:04AM EDT-0.25-0.02 %