U.S. markets closed

Soybean Futures,Nov-2027 (ZSX27.CBT)

CBOT - CBOT Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
1,086.00-0.25 (-0.02%)
A partir del 11:04AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
ZSN24.CBTSoybean Futures,Jul-2024 1178.252:19PM EDT-1.50-0.13 %
ZSQ24.CBTSoybean Futures,Aug-2024 1167.52:19PM EDT-0.75-0.06 %
ZSU24.CBTSoybean Futures,Sep-2024 1145.52:19PM EDT-1.00-0.09 %
ZSX24.CBTSoybean Futures,Nov-2024 11492:19PM EDT-0.75-0.07 %
ZSF25.CBTSoybean Futures,Jan-2025 1161.52:19PM EDT-0.50-0.04 %
ZSH25.CBTSoybean Futures,Mar-2025 1162.52:19PM EDT-0.75-0.06 %
ZSK25.CBTSoybean Futures,May-2025 1166.52:19PM EDT-1.00-0.09 %
ZSN25.CBTSoybean Futures,Jul-2025 1171.752:18PM EDT-1.50-0.13 %
ZSQ25.CBTSoybean Futures,Aug-2025 1166.758:39AM EDT0.000.00 %
ZSU25.CBTSoybean Futures,Sep-2025 1144.7510:40AM EDT+1.75+0.15 %
ZSX25.CBTSoybean Futures,Nov-2025 1133.52:18PM EDT-1.50-0.13 %
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+46.25+4.04 %
ZSH26.CBTSoybean Futures,Mar-2026 115111:47AM EDT+8.50+0.74 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00 %
ZSN26.CBTSoybean Futures,Jul-2026 11558:42AM EDT+3.50+0.30 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39.25+3.46 %
ZSX26.CBTSoybean Futures,Nov-2026 1126.512:56PM EDT+10.50+0.94 %
ZSX27.CBTSoybean Futures,Nov-2027 108611:04AM EDT-0.25-0.02 %