U.S. markets open in 8 hours 23 minutes

Soybean Futures,Nov-2027 (ZSX27.CBT)

CBOT - CBOT Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
1,080.00-2.25 (-0.21%)
A partir del 11:23AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
ZSN24.CBTSoybean Futures,Jul-2024 1176.2512:55AM EDT+13.00+1.12 %
ZSQ24.CBTSoybean Futures,Aug-2024 1156.7512:54AM EDT+11.25+0.98 %
ZSU24.CBTSoybean Futures,Sep-2024 111912:52AM EDT+7.25+0.65 %
ZSX24.CBTSoybean Futures,Nov-2024 1118.2512:56AM EDT+6.75+0.61 %
ZSF25.CBTSoybean Futures,Jan-2025 1129.7512:53AM EDT+6.25+0.56 %
ZSH25.CBTSoybean Futures,Mar-2025 1135.512:52AM EDT+6.50+0.58 %
ZSK25.CBTSoybean Futures,May-2025 1141.7512:52AM EDT+6.25+0.55 %
ZSN25.CBTSoybean Futures,Jul-2025 1148.512:52AM EDT+5.75+0.50 %
ZSQ25.CBTSoybean Futures,Aug-2025 114110:12AM EDT+4.25+0.37 %
ZSU25.CBTSoybean Futures,Sep-2025 1116.510:54AM EDT+2.75+0.25 %
ZSX25.CBTSoybean Futures,Nov-2025 1109.7512:45AM EDT+4.50+0.41 %
ZSF26.CBTSoybean Futures,Jan-2026 1127.7512:51PM EDT+12.75+1.14 %
ZSH26.CBTSoybean Futures,Mar-2026 1127.7511:26AM EDT+13.50+1.21 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00 %
ZSN26.CBTSoybean Futures,Jul-2026 1123.51:42PM EDT0.000.00 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39.25+3.46 %
ZSX26.CBTSoybean Futures,Nov-2026 1088.51:44PM EDT-1.50-0.14 %
ZSX27.CBTSoybean Futures,Nov-2027 108011:23AM EDT-2.25-0.21 %