ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517C00018000 | 2024-05-03 9:37AM EDT | 18.00 | 3.30 | 2.50 | 4.80 | 0.00 | - | 3 | 4 | 177.15% |
| ZTO240517C00019000 | 2024-04-17 3:49PM EDT | 19.00 | 0.97 | 0.00 | 2.05 | 0.00 | - | - | 3 | 73.83% |
| ZTO240517C00020000 | 2024-05-09 11:10AM EDT | 20.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | 1 | 8 | 51.17% |
| ZTO240517C00021000 | 2024-05-10 11:14AM EDT | 21.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 52 | 101 | 53.91% |
| ZTO240517C00022000 | 2024-05-09 2:21PM EDT | 22.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 464 | 51.56% |
| ZTO240517C00023000 | 2024-05-06 11:28AM EDT | 23.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 31 | 60 | 73.63% |
| ZTO240517C00024000 | 2024-05-06 12:14PM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 77 | 29 | 130.08% |
| ZTO240517C00025000 | 2024-04-24 10:43AM EDT | 25.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 150.20% |
| ZTO240517C00026000 | 2024-04-03 3:46PM EDT | 26.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 18 | 7 | 92.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517P00017000 | 2024-04-17 12:47PM EDT | 17.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 174.22% |
| ZTO240517P00018000 | 2024-04-24 10:43AM EDT | 18.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 141.99% |
| ZTO240517P00019000 | 2024-05-01 9:49AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 58.20% |
| ZTO240517P00020000 | 2024-05-09 2:59PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2,425 | 51.17% |
| ZTO240517P00021000 | 2024-04-16 11:55AM EDT | 21.00 | 1.90 | 0.55 | 0.70 | 0.00 | - | 10 | 2,901 | 53.91% |
| ZTO240517P00022000 | 2024-05-02 9:30AM EDT | 22.00 | 1.10 | 0.40 | 1.40 | 0.00 | - | 1 | 39 | 57.03% |
| ZTO240517P00023000 | 2024-03-20 3:42PM EDT | 23.00 | 1.75 | 3.00 | 4.90 | 0.00 | - | - | 0 | 227.54% |
| ZTO240517P00024000 | 2024-03-20 1:46PM EDT | 24.00 | 2.25 | 2.95 | 6.50 | 0.00 | - | - | 0 | 233.79% |
© 2024 Yahoo. Todos los derechos reservados.