U.S. markets open in 4 hours 26 minutes
F S&P 500
5,271.00 -26.25 (-0.50%) F Dow Jones
38,491.00 -165.00 (-0.43%) F Nasdaq
18,552.50 -93.75 (-0.50%) E-mini Russell 2000 Index Futur
2,047.70 -17.50 (-0.85%) Petróleo
72.92 -1.30 (-1.75%) Oro
2,353.70 -15.60 (-0.66%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621C00025000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZTO240719C00025000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ZTO240920C00025000 | 2024-05-13 12:37PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ZTO241018C00025000 | 2024-05-29 12:48PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ZTO250117C00025000 | 2024-05-30 10:59AM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZTO251219C00025000 | 2024-05-22 11:39AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00025000 | 2024-06-03 12:42PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTO240719P00025000 | 2024-05-31 10:33AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTO240920P00025000 | 2024-05-31 12:01PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| ZTO241018P00025000 | 2024-05-21 11:16AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZTO250117P00025000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 6.00 | 4.50 | 7.00 | 0.00 | - | 10 | 15 | 63.45% |
| ZTO251219P00025000 | 2023-08-29 2:07PM EDT | 2025-12-19 | 4.50 | 4.10 | 5.00 | 0.00 | - | 1 | 3 | 33.81% |
© 2024 Yahoo. Todos los derechos reservados.