Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240517C00019000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 0.97 | 0.00 | 2.05 | 0.00 | - | - | 3 | 79.69% |
ZTO240621C00019000 | 2024-04-17 11:09AM EDT | 2024-06-21 | 1.45 | 2.20 | 4.10 | 0.00 | - | 2 | 476 | 79.00% |
ZTO240719C00019000 | 2024-04-16 11:37AM EDT | 2024-07-19 | 1.70 | 2.35 | 5.00 | 0.00 | - | 20 | 100 | 77.00% |
ZTO240920C00019000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 2.25 | 2.90 | 3.10 | 0.00 | - | 43 | 45 | 42.87% |
ZTO241018C00019000 | 2024-04-03 10:18AM EDT | 2024-10-18 | 4.48 | 2.70 | 5.50 | 0.00 | - | 2 | 2 | 59.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240517P00019000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 52.34% |
ZTO240621P00019000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 56.30% |
ZTO240719P00019000 | 2024-04-08 10:56AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.60 | 0.00 | - | 18 | 381 | 38.38% |
ZTO240920P00019000 | 2024-04-18 1:09PM EDT | 2024-09-20 | 1.25 | 0.75 | 0.90 | 0.00 | - | 16 | 34 | 34.91% |
ZTO241018P00019000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.55 | 0.00 | - | - | 75 | 45.07% |