ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517C00020000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 1.20 | 1.00 | 1.20 | 0.00 | - | 1 | 8 | 51.17% |
| ZTO240621C00020000 | 2024-05-07 2:27PM EDT | 2024-06-21 | 1.25 | 0.00 | 3.20 | 0.00 | - | 16 | 1,243 | 100.10% |
| ZTO240719C00020000 | 2024-04-22 2:08PM EDT | 2024-07-19 | 1.43 | 1.70 | 1.85 | 0.00 | - | 1,500 | 1,566 | 38.82% |
| ZTO240920C00020000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 2.05 | 2.25 | 4.70 | 0.00 | - | 24 | 813 | 61.99% |
| ZTO241018C00020000 | 2024-04-16 1:09PM EDT | 2024-10-18 | 1.90 | 1.50 | 4.10 | 0.00 | - | 98 | 155 | 68.21% |
| ZTO250117C00020000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 3.80 | 3.00 | 3.20 | 0.00 | - | 26 | 77 | 40.87% |
| ZTO251219C00020000 | 2024-04-11 3:01PM EDT | 2025-12-19 | 4.40 | 2.65 | 7.00 | 0.00 | - | 1 | 1,009 | 65.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517P00020000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2,425 | 51.17% |
| ZTO240621P00020000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 2 | 6,259 | 34.96% |
| ZTO240719P00020000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.80 | 0.00 | - | 23 | 49 | 33.01% |
| ZTO240920P00020000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.25 | 0.00 | - | 94 | 323 | 33.40% |
| ZTO241018P00020000 | 2024-03-26 12:48PM EDT | 2024-10-18 | 1.80 | 0.85 | 1.75 | 0.00 | - | 1 | 1 | 39.84% |
| ZTO250117P00020000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 2.25 | 0.00 | 2.40 | 0.00 | - | 5 | 87 | 41.65% |
| ZTO251219P00020000 | 2023-12-15 4:41PM EDT | 2025-12-19 | 3.30 | 3.30 | 4.10 | 0.00 | - | 7 | 9 | 44.23% |
© 2024 Yahoo. Todos los derechos reservados.