Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240517C00021000 | 2024-05-10 11:14AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 52 | 101 | 53.91% |
ZTO240621C00021000 | 2024-05-09 12:28PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.05 | 0.00 | - | 2 | 222 | 39.70% |
ZTO240719C00021000 | 2024-05-09 11:25AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 1,233 | 36.23% |
ZTO240920C00021000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 2.10 | 1.70 | 1.90 | 0.00 | - | 32 | 2,042 | 39.26% |
ZTO241018C00021000 | 2024-05-10 12:38PM EDT | 2024-10-18 | 2.00 | 1.55 | 3.10 | -0.05 | -2.44% | 1 | 1 | 57.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240517P00021000 | 2024-04-16 11:55AM EDT | 2024-05-17 | 1.90 | 0.55 | 0.70 | 0.00 | - | 10 | 2,901 | 53.91% |
ZTO240621P00021000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.40 | +0.10 | +10.00% | 1 | 1,669 | 46.78% |
ZTO240719P00021000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | 0.00 | - | 5 | 1,051 | 30.76% |
ZTO240920P00021000 | 2024-05-01 11:03AM EDT | 2024-09-20 | 1.55 | 1.55 | 1.70 | 0.00 | - | 15 | 628 | 32.28% |
ZTO241018P00021000 | 2024-04-29 2:04PM EDT | 2024-10-18 | 1.55 | 0.00 | 2.30 | 0.00 | - | 98 | 143 | 40.23% |