Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240517C00025000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 150.20% |
ZTO240621C00025000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 37.50% |
ZTO240719C00025000 | 2024-03-13 2:36PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.20 | 0.00 | - | 20 | 170 | 34.86% |
ZTO240920C00025000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 0.85 | 0.40 | 0.60 | 0.00 | - | 2 | 38 | 37.06% |
ZTO241018C00025000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.95 | 0.00 | - | 44 | 62 | 41.31% |
ZTO250117C00025000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 1.08 | 1.00 | 1.15 | 0.00 | - | 10 | 38 | 36.28% |
ZTO251219C00025000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 2.30 | 1.95 | 3.80 | 0.00 | - | 3 | 17 | 49.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTO240621P00025000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 4.60 | 3.20 | 4.60 | 0.00 | - | 6 | 0 | 58.89% |
ZTO250117P00025000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 6.00 | 4.50 | 7.00 | 0.00 | - | 10 | 15 | 61.82% |
ZTO251219P00025000 | 2023-08-29 2:07PM EDT | 2025-12-19 | 4.50 | 4.10 | 5.00 | 0.00 | - | 1 | 3 | 20.56% |