Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 125.00 | 1.69 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 33 | 0 |
14.45 | 0.00 | - | 1 | 0 | 135.00 | 0.10 | 0.00 | - | 1 | 0 |
29.00 | 0.00 | - | 1 | 0 | 140.00 | 0.09 | 0.00 | - | 17 | 0 |
19.49 | 0.00 | - | 2 | 0 | 145.00 | 0.10 | 0.00 | - | 7 | 0 |
14.95 | 0.00 | - | 4 | 0 | 150.00 | 0.20 | 0.00 | - | 28 | 0 |
8.48 | 0.00 | - | 1 | 0 | 155.00 | 0.70 | 0.00 | - | 225 | 0 |
5.35 | 0.00 | - | 125 | 0 | 160.00 | 1.25 | 0.00 | - | 632 | 0 |
2.95 | 0.00 | - | 1,922 | 0 | 165.00 | 2.75 | 0.00 | - | 1,340 | 0 |
1.05 | 0.00 | - | 59 | 0 | 170.00 | 5.75 | 0.00 | - | 853 | 0 |
0.30 | 0.00 | - | 41 | 0 | 175.00 | 6.40 | 0.00 | - | 503 | 0 |
0.10 | 0.00 | - | 18 | 0 | 180.00 | 13.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 0 | 185.00 | 35.40 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 190.00 | 39.00 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 2 | 0 | 195.00 | 44.02 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 0 | 200.00 | 48.62 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 13 | 0 | 210.00 | 58.65 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |