Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 140.00 | 1.60 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 145.00 | 1.58 | 0.00 | - | 2 | 9 |
20.10 | 0.00 | - | 1 | 3 | 150.00 | 2.15 | 0.00 | - | 2 | 3 |
20.50 | 0.00 | - | 2 | 22 | 155.00 | 4.90 | 0.00 | - | 3 | 31 |
16.10 | 0.00 | - | 1 | 26 | 160.00 | 3.17 | -1.03 | -24.52% | 1 | 48 |
12.00 | 0.00 | - | 1 | 30 | 165.00 | 5.10 | -0.90 | -15.00% | 2 | 246 |
9.30 | 0.00 | - | 6 | 47 | 170.00 | 6.70 | -1.40 | -17.28% | 27 | 31 |
8.78 | +1.18 | +15.53% | 9 | 96 | 175.00 | 8.80 | -2.20 | -20.00% | 24 | 56 |
7.40 | +1.90 | +34.55% | 2 | 9 | 180.00 | 11.00 | -4.00 | -26.67% | 6 | 16 |
5.50 | +1.20 | +27.91% | 7 | 23 | 185.00 | 17.00 | 0.00 | - | - | 0 |
3.60 | +1.00 | +38.46% | 3 | 33 | 190.00 | - | - | - | - | - |
1.69 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
1.70 | +0.25 | +17.24% | 7 | 31 | 200.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |