U.S. markets open in 6 hours 5 minutes
F S&P 500
5,215.50 +1.75 (+0.03%) F Dow Jones
39,037.00 +10.00 (+0.03%) F Nasdaq
18,206.75 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,072.40 -4.30 (-0.21%) Petróleo
77.56 -0.82 (-1.05%) Oro
2,321.00 -3.20 (-0.14%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 11 | 0 |
| 55.40 | 0.00 | - | 1 | 0 | 115.00 | 0.95 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 120.00 | 1.45 | 0.00 | - | 2 | 0 |
| 48.40 | 0.00 | - | 1 | 3 | 125.00 | 2.45 | 0.00 | - | 10 | 0 |
| 42.00 | 0.00 | - | 30 | 0 | 130.00 | 2.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 3.04 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 140.00 | 5.80 | 0.00 | - | 1 | 0 |
| 34.05 | 0.00 | - | 10 | 0 | 145.00 | 4.50 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 10 | 0 | 150.00 | 5.80 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | - | 0 | 155.00 | 9.56 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 160.00 | 8.80 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 165.00 | 18.80 | 0.00 | - | 2 | 0 |
| 14.85 | 0.00 | - | 4 | 0 | 170.00 | 26.30 | 0.00 | - | 5 | 0 |
| 9.68 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 0 | 180.00 | 28.73 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | 2 | 0 | 185.00 | 15.10 | 0.00 | - | - | 36 |
| 5.00 | 0.00 | - | 12 | 0 | 190.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.