U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,179.00 -16.00 (-0.04%) F Nasdaq
18,163.00 -23.50 (-0.13%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.33 +0.34 (+0.43%) Oro
2,316.60 -5.70 (-0.25%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 20 | 63 |
| 85.00 | 0.00 | - | 2 | 2 | 80.00 | 1.10 | +0.15 | +15.79% | 1 | 184 |
| - | - | - | - | - | 85.00 | 1.80 | 0.00 | - | 2 | 3 |
| 67.00 | 0.00 | - | - | 4 | 90.00 | 1.90 | 0.00 | - | 1 | 7 |
| 78.80 | 0.00 | - | - | 1 | 95.00 | 3.00 | 0.00 | - | 1 | 7 |
| 77.80 | 0.00 | - | 40 | 62 | 100.00 | 2.90 | 0.00 | - | 1 | 28 |
| 99.95 | 0.00 | - | 5 | 1 | 105.00 | 3.50 | -1.20 | -25.53% | 1 | 26 |
| - | - | - | - | - | 110.00 | 5.70 | 0.00 | - | 15 | 27 |
| 49.30 | 0.00 | - | - | 1 | 115.00 | 4.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 6.35 | -1.15 | -15.33% | 1 | 9 |
| 42.00 | 0.00 | - | 3 | 3 | 125.00 | 8.00 | 0.00 | - | 1 | 170 |
| 39.50 | 0.00 | - | 1 | 1 | 130.00 | 9.25 | -0.15 | -1.60% | 1 | 19 |
| 48.55 | 0.00 | - | 1 | 2 | 135.00 | 9.60 | 0.00 | - | 1 | 5 |
| 34.00 | 0.00 | - | 20 | 34 | 140.00 | 11.94 | +2.04 | +20.61% | 7 | 28 |
| 37.30 | 0.00 | - | 7 | 7 | 145.00 | 11.50 | 0.00 | - | 2 | 36 |
| 35.00 | +0.89 | +2.61% | 1 | 34 | 150.00 | 15.20 | -3.00 | -16.48% | 2 | 36 |
| 34.05 | +1.95 | +6.07% | 4 | 16 | 155.00 | 18.70 | 0.00 | - | 1 | 19 |
| 29.80 | 0.00 | - | 4 | 18 | 160.00 | 19.00 | +2.50 | +15.15% | 1 | 19 |
| 27.40 | 0.00 | - | 4 | 6 | 165.00 | 18.80 | 0.00 | - | 1 | 7 |
| 31.30 | 0.00 | - | 3 | 22 | 170.00 | 23.55 | +1.40 | +6.32% | 1 | 115 |
| 23.10 | 0.00 | - | 4 | 23 | 175.00 | 27.95 | 0.00 | - | 325 | 342 |
| 23.15 | -3.92 | -14.48% | 6 | 75 | 180.00 | 29.53 | -1.87 | -5.96% | 1 | 10 |
| 18.95 | 0.00 | - | 5 | 347 | 185.00 | 34.50 | 0.00 | - | 4 | 5 |
| 21.93 | 0.00 | - | 19 | 21 | 190.00 | 20.57 | 0.00 | - | 2 | 20 |
| 20.22 | 0.00 | - | 1 | 53 | 195.00 | 18.90 | 0.00 | - | 1 | 1 |
| 16.80 | -1.80 | -9.68% | 7 | 55 | 200.00 | 37.10 | 0.00 | - | 1 | 30 |
| 9.70 | 0.00 | - | 15 | 36 | 210.00 | 30.10 | 0.00 | - | 10 | 10 |
| 8.00 | 0.00 | - | 1 | 23 | 220.00 | - | - | - | - | - |
| 9.85 | +5.55 | +129.07% | 2 | 11 | 230.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 17 | 240.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 10 | 250.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 20 | 37 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.