Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00135000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 14.45 | 36.10 | 40.50 | 0.00 | - | 1 | 2 | 104.69% |
| ZTS240621C00135000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 19.03 | 36.50 | 41.40 | 0.00 | - | - | 1 | 50.37% |
| ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.80 | 0.00 | - | 1 | 0 | 176.39% |
| ZTS250117C00135000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 28.45 | 43.90 | 45.80 | 0.00 | - | 9 | 13 | 42.72% |
| ZTS260116C00135000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 48.55 | 52.00 | 56.50 | 0.00 | - | 1 | 2 | 43.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00135000 | 2024-05-14 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 107.81% |
| ZTS240621P00135000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 51.66% |
| ZTS240719P00135000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.55 | 0.00 | - | 13 | 117 | 36.65% |
| ZTS240816P00135000 | 2024-05-08 9:44AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 35.16% |
| ZTS241018P00135000 | 2024-05-13 1:18PM EDT | 2024-10-18 | 1.50 | 0.90 | 1.35 | 0.00 | - | 1 | 26 | 29.38% |
| ZTS241115P00135000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 2.10 | 1.65 | 2.05 | 0.00 | - | 2 | 27 | 30.48% |
| ZTS250117P00135000 | 2024-05-13 10:01AM EDT | 2025-01-17 | 3.26 | 2.45 | 2.95 | 0.00 | - | 1 | 235 | 29.57% |
| ZTS260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.90 | 7.10 | 9.70 | -1.70 | -17.71% | 3 | 5 | 30.73% |
© 2024 Yahoo. Todos los derechos reservados.