U.S. markets closed
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,016.00 +6.00 (+0.01%) F Nasdaq
18,662.00 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,104.80 -0.10 (-0.00%) Petróleo
79.40 +0.17 (+0.21%) Oro
2,381.90 -3.60 (-0.15%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00145000 | 2024-05-16 2:18PM EDT | 2024-05-17 | 28.60 | 27.30 | 31.50 | -0.50 | -1.72% | 4 | 819 | 241.60% |
| ZTS240621C00145000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 29.80 | 27.50 | 32.00 | +0.30 | +1.02% | 1 | 17 | 64.66% |
| ZTS240719C00145000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 24.00 | 28.50 | 33.00 | 0.00 | - | 2 | 9 | 53.91% |
| ZTS241018C00145000 | 2024-04-24 11:41AM EDT | 2024-10-18 | 17.00 | 32.10 | 35.50 | 0.00 | - | - | 2 | 42.55% |
| ZTS241115C00145000 | 2024-05-07 2:47PM EDT | 2024-11-15 | 34.05 | 33.20 | 37.20 | 0.00 | - | 10 | 5 | 43.80% |
| ZTS250117C00145000 | 2024-04-26 2:15PM EDT | 2025-01-17 | 27.15 | 37.10 | 39.70 | 0.00 | - | 2 | 6 | 43.42% |
| ZTS260116C00145000 | 2024-04-26 2:17PM EDT | 2026-01-16 | 37.30 | 46.10 | 50.50 | 0.00 | - | 7 | 7 | 42.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00145000 | 2024-05-16 1:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 107 | 4,201 | 151.56% |
| ZTS240621P00145000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.17 | 0.15 | 3.10 | 0.00 | - | 5 | 52 | 50.79% |
| ZTS240719P00145000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 0.47 | 0.15 | 0.60 | -0.03 | -6.00% | 1 | 376 | 29.22% |
| ZTS240816P00145000 | 2024-05-13 2:02PM EDT | 2024-08-16 | 1.58 | 0.85 | 1.15 | 0.00 | - | 2 | 9 | 28.74% |
| ZTS241018P00145000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 2.00 | 1.75 | 2.40 | -1.00 | -33.33% | 1 | 83 | 27.80% |
| ZTS241115P00145000 | 2024-05-03 1:35PM EDT | 2024-11-15 | 4.50 | 2.40 | 3.10 | 0.00 | - | 1 | 15 | 28.05% |
| ZTS250117P00145000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 4.35 | 4.00 | 4.50 | 0.00 | - | 10 | 125 | 28.06% |
| ZTS260116P00145000 | 2024-05-16 12:11PM EDT | 2026-01-16 | 10.80 | 7.70 | 12.10 | +0.40 | +3.85% | 2 | 39 | 29.15% |
© 2024 Yahoo. Todos los derechos reservados.