U.S. markets open in 7 hours 33 minutes
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
39,988.00 -22.00 (-0.05%) F Nasdaq
18,659.75 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.34 +0.11 (+0.14%) Oro
2,386.00 +0.50 (+0.02%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00155000 | 2024-05-16 3:14PM EDT | 2024-05-17 | 20.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS240621C00155000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS240719C00155000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240816C00155000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS241018C00155000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZTS241115C00155000 | 2024-04-18 3:44PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZTS250117C00155000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 25.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS260116C00155000 | 2024-05-08 9:48AM EDT | 2026-01-16 | 34.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00155000 | 2024-05-16 1:21PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ZTS240621P00155000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZTS240719P00155000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZTS240816P00155000 | 2024-05-08 2:01PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZTS241018P00155000 | 2024-05-07 2:03PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZTS241115P00155000 | 2024-04-29 2:46PM EDT | 2024-11-15 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZTS250117P00155000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZTS260116P00155000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.