U.S. markets open in 6 hours 52 minutes
F S&P 500
5,204.75 -8.00 (-0.15%) F Dow Jones
39,150.00 -45.00 (-0.11%) F Nasdaq
18,146.00 -40.50 (-0.22%) E-mini Russell 2000 Index Futur
2,058.70 -6.10 (-0.30%) Petróleo
79.34 +0.35 (+0.44%) Oro
2,323.40 +1.10 (+0.05%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00160000 | 2024-05-08 1:17PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ZTS240621C00160000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZTS240719C00160000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZTS240816C00160000 | 2024-05-08 2:13PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS241018C00160000 | 2024-05-06 11:03AM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS241115C00160000 | 2024-04-26 1:42PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS250117C00160000 | 2024-05-08 3:48PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS260116C00160000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00160000 | 2024-05-08 2:32PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 6.25% |
| ZTS240621P00160000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| ZTS240719P00160000 | 2024-05-08 1:10PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| ZTS240816P00160000 | 2024-05-07 3:06PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| ZTS241018P00160000 | 2024-05-08 3:08PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| ZTS241115P00160000 | 2024-05-08 10:59AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ZTS250117P00160000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ZTS260116P00160000 | 2024-05-08 12:33PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.