U.S. markets open in 6 hours 42 minutes
F S&P 500
5,253.00 +6.75 (+0.13%) F Dow Jones
39,664.00 +22.00 (+0.06%) F Nasdaq
18,298.25 +43.25 (+0.24%) E-mini Russell 2000 Index Futur
2,071.60 +3.70 (+0.18%) Petróleo
78.14 -0.12 (-0.15%) Oro
2,357.60 -17.40 (-0.73%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00175000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| ZTS240621C00175000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| ZTS240719C00175000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ZTS240816C00175000 | 2024-05-10 1:32PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ZTS241018C00175000 | 2024-05-09 3:34PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ZTS241115C00175000 | 2024-05-10 9:52AM EDT | 2024-11-15 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZTS250117C00175000 | 2024-05-07 2:47PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ZTS260116C00175000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00175000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240621P00175000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS240719P00175000 | 2024-05-10 2:12PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240816P00175000 | 2024-05-10 2:12PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS241018P00175000 | 2024-05-10 2:09PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS250117P00175000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ZTS260116P00175000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 27.95 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.