U.S. markets open in 7 hours 48 minutes
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,985.00 -25.00 (-0.06%) F Nasdaq
18,655.50 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,101.90 -3.00 (-0.14%) Petróleo
79.41 +0.18 (+0.23%) Oro
2,385.90 +0.40 (+0.02%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00180000 | 2024-05-16 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZTS240621C00180000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| ZTS240719C00180000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ZTS240816C00180000 | 2024-05-16 12:13PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZTS241018C00180000 | 2024-05-15 10:00AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ZTS241115C00180000 | 2024-05-16 11:05AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ZTS250117C00180000 | 2024-05-14 9:39AM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZTS260116C00180000 | 2024-05-16 12:23PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00180000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240621P00180000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS240719P00180000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZTS240816P00180000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZTS241018P00180000 | 2024-04-18 9:34AM EDT | 2024-10-18 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS241115P00180000 | 2024-04-18 9:55AM EDT | 2024-11-15 | 28.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS250117P00180000 | 2024-05-15 3:15PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS260116P00180000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 29.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.