Zoetis Inc. (ZTS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Golpe:185.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00185000 | 2024-05-14 10:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 346 | 40.82% |
| ZTS240621C00185000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | +0.63 | +76.83% | 204 | 1,083 | 23.80% |
| ZTS240719C00185000 | 2024-05-15 12:02PM EDT | 2024-07-19 | 3.00 | 2.65 | 2.90 | +1.25 | +71.43% | 6 | 243 | 24.12% |
| ZTS240816C00185000 | 2024-05-15 11:26AM EDT | 2024-08-16 | 5.50 | 4.80 | 5.10 | +1.20 | +27.91% | 7 | 23 | 27.29% |
| ZTS241018C00185000 | 2024-05-15 12:29PM EDT | 2024-10-18 | 8.40 | 8.00 | 8.40 | +1.70 | +25.37% | 1 | 137 | 28.78% |
| ZTS241115C00185000 | 2024-05-09 2:36PM EDT | 2024-11-15 | 8.02 | 9.10 | 10.20 | 0.00 | - | 2 | 17 | 30.27% |
| ZTS250117C00185000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 10.74 | 12.50 | 13.10 | 0.00 | - | 2 | 412 | 31.30% |
| ZTS260116C00185000 | 2024-05-13 12:51PM EDT | 2026-01-16 | 24.50 | 24.80 | 27.40 | 0.00 | - | 17 | 365 | 35.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00185000 | 2024-04-12 12:43PM EDT | 2024-05-17 | 35.40 | 13.60 | 18.00 | 0.00 | - | 1 | 0 | 134.23% |
| ZTS240621P00185000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 12.11 | 9.60 | 12.70 | -4.82 | -28.47% | 1 | 3 | 20.12% |
| ZTS240719P00185000 | 2024-04-04 10:40AM EDT | 2024-07-19 | 19.35 | 16.00 | 20.60 | 0.00 | - | 2 | 0 | 45.98% |
| ZTS240816P00185000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 17.00 | 14.00 | 16.30 | 0.00 | - | - | 0 | 25.57% |
| ZTS241018P00185000 | 2024-04-05 1:35PM EDT | 2024-10-18 | 21.55 | 20.50 | 21.80 | 0.00 | - | 97 | 8 | 32.53% |
| ZTS241115P00185000 | 2024-03-12 1:23PM EDT | 2024-11-15 | 15.10 | 24.70 | 26.80 | 0.00 | - | - | 36 | 40.23% |
| ZTS250117P00185000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 19.90 | 18.80 | 19.60 | -7.60 | -27.64% | 5 | 94 | 21.92% |
| ZTS260116P00185000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 34.50 | 24.30 | 28.80 | 0.00 | - | 4 | 5 | 24.38% |
© 2024 Yahoo. Todos los derechos reservados.