U.S. markets open in 1 hour 32 minutes
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,022.00 +12.00 (+0.03%) F Nasdaq
18,671.75 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,104.70 -0.20 (-0.01%) Petróleo
79.07 -0.16 (-0.20%) Oro
2,391.70 +6.20 (+0.26%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00200000 | 2024-05-14 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 50.00% |
| ZTS240621C00200000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 28 | 12.50% |
| ZTS240719C00200000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 307 | 6.25% |
| ZTS240816C00200000 | 2024-05-16 12:05PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| ZTS241018C00200000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| ZTS241115C00200000 | 2024-05-09 3:28PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 3.13% |
| ZTS250117C00200000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 3.13% |
| ZTS260116C00200000 | 2024-05-13 12:55PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00200000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 48.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ZTS240719P00200000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| ZTS241018P00200000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 34.40 | 47.00 | 51.50 | 0.00 | - | 5 | 0 | 71.85% |
| ZTS250117P00200000 | 2024-02-06 4:02PM EDT | 2025-01-17 | 17.20 | 22.50 | 25.80 | 0.00 | - | 4 | 32 | 0.00% |
| ZTS260116P00200000 | 2024-05-07 2:05PM EDT | 2026-01-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.