Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00210000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 3.00 | 0.00 | - | 13 | 168 | 291.99% |
ZTS240719C00210000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 236 | 26.78% |
ZTS240816C00210000 | 2024-05-10 2:52PM EDT | 2024-08-16 | 0.45 | 0.45 | 4.20 | 0.00 | - | - | 1 | 42.65% |
ZTS241018C00210000 | 2024-05-03 12:10PM EDT | 2024-10-18 | 1.87 | 1.50 | 2.60 | 0.00 | - | 1 | 25 | 27.70% |
ZTS241115C00210000 | 2024-05-15 1:49PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.40 | 0.00 | - | 2 | 28 | 27.96% |
ZTS250117C00210000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.50 | 0.00 | - | 1 | 87 | 29.05% |
ZTS260116C00210000 | 2024-05-16 2:29PM EDT | 2026-01-16 | 16.50 | 15.60 | 19.50 | +0.50 | +3.12% | 3 | 37 | 35.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00210000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 58.65 | 33.70 | 38.50 | 0.00 | - | 3 | 0 | 327.44% |
ZTS250117P00210000 | 2024-02-13 10:33AM EDT | 2025-01-17 | 26.70 | 36.80 | 39.90 | 0.00 | - | 1 | 22 | 24.68% |
ZTS260116P00210000 | 2024-02-15 4:32PM EDT | 2026-01-16 | 30.10 | 40.90 | 43.60 | 0.00 | - | 10 | 10 | 20.94% |