Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00125000 | 2024-04-26 1:38PM EDT | 2024-07-19 | 35.70 | 33.20 | 38.00 | +11.20 | +45.71% | 1 | 7 | 59.30% |
ZTS241115C00125000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 48.40 | 31.30 | 35.00 | 0.00 | - | 1 | 3 | 26.51% |
ZTS250117C00125000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 33.00 | 40.10 | 43.50 | 0.00 | - | 3 | 3 | 48.19% |
ZTS260116C00125000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 42.00 | 48.00 | 51.70 | 0.00 | - | 3 | 3 | 44.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00125000 | 2024-04-22 12:28PM EDT | 2024-05-17 | 0.49 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 91.99% |
ZTS240719P00125000 | 2024-04-25 11:43AM EDT | 2024-07-19 | 1.10 | 0.20 | 2.50 | 0.00 | - | 1 | 20 | 47.45% |
ZTS241018P00125000 | 2024-04-24 11:22AM EDT | 2024-10-18 | 2.75 | 1.65 | 4.90 | 0.00 | - | 2 | 19 | 42.38% |
ZTS241115P00125000 | 2024-04-16 3:42PM EDT | 2024-11-15 | 2.97 | 1.95 | 3.00 | 0.00 | - | 17 | 24 | 32.61% |
ZTS250117P00125000 | 2024-04-22 3:19PM EDT | 2025-01-17 | 5.35 | 1.55 | 3.80 | 0.00 | - | 100 | 233 | 31.10% |
ZTS260116P00125000 | 2024-04-19 2:35PM EDT | 2026-01-16 | 9.68 | 7.90 | 8.70 | 0.00 | - | 11 | 169 | 29.09% |