Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00130000 | 2024-03-26 12:17PM EDT | 2024-07-19 | 38.90 | 24.30 | 28.40 | 0.00 | - | 1 | 1 | 0.00% |
ZTS241115C00130000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 42.00 | 41.50 | 46.30 | 0.00 | - | 30 | 20 | 50.12% |
ZTS250117C00130000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 29.40 | 44.70 | 47.30 | 0.00 | - | 1 | 43 | 46.08% |
ZTS260116C00130000 | 2024-04-12 10:26AM EDT | 2026-01-16 | 39.50 | 52.60 | 57.00 | 0.00 | - | 1 | 1 | 44.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00130000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.45 | 0.00 | - | 33 | 1,064 | 93.26% |
ZTS240621P00130000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 33 | 69.40% |
ZTS240719P00130000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 0.19 | 0.30 | 2.20 | 0.00 | - | 12 | 263 | 52.56% |
ZTS241018P00130000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 1.50 | 0.90 | 2.50 | 0.00 | - | 5 | 782 | 36.23% |
ZTS241115P00130000 | 2024-05-02 11:01AM EDT | 2024-11-15 | 2.34 | 1.55 | 3.20 | 0.00 | - | 1 | 19 | 36.30% |
ZTS250117P00130000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 2.62 | 2.50 | 2.90 | 0.00 | - | 1 | 87 | 30.43% |
ZTS260116P00130000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 9.25 | 6.60 | 9.80 | 0.00 | - | 1 | 19 | 32.06% |