Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00145000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 14.70 | 14.90 | 16.90 | +4.02 | +37.64% | 19 | 863 | 50.44% |
| ZTS240621C00145000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 12.20 | 16.40 | 18.20 | 0.00 | - | 2 | 16 | 42.69% |
| ZTS240719C00145000 | 2024-04-26 2:15PM EDT | 2024-07-19 | 18.40 | 17.40 | 20.50 | +4.70 | +34.31% | 1 | 9 | 43.76% |
| ZTS250117C00145000 | 2024-04-26 2:15PM EDT | 2025-01-17 | 27.15 | 25.80 | 27.60 | +8.15 | +42.89% | 2 | 4 | 39.26% |
| ZTS260116C00145000 | 2024-04-26 2:17PM EDT | 2026-01-16 | 37.30 | 37.20 | 39.20 | +7.30 | +24.33% | 7 | 7 | 40.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00145000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.20 | -1.00 | -47.62% | 1,041 | 3,588 | 37.84% |
| ZTS240621P00145000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 2.14 | 2.05 | 2.40 | -1.17 | -35.35% | 21 | 36 | 30.45% |
| ZTS240719P00145000 | 2024-04-26 1:44PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.20 | -1.80 | -37.50% | 265 | 107 | 28.38% |
| ZTS241018P00145000 | 2024-04-25 3:22PM EDT | 2024-10-18 | 7.30 | 5.70 | 6.10 | 0.00 | - | 5 | 84 | 27.74% |
| ZTS241115P00145000 | 2024-04-22 11:29AM EDT | 2024-11-15 | 10.50 | 6.80 | 7.30 | 0.00 | - | 1 | 15 | 28.70% |
| ZTS250117P00145000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 8.50 | 8.10 | 8.60 | -1.40 | -14.14% | 9 | 111 | 27.81% |
| ZTS260116P00145000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.10 | 13.80 | 14.60 | 0.00 | - | 2 | 36 | 26.09% |
© 2024 Yahoo. Todos los derechos reservados.