U.S. markets open in 3 hours 58 minutes
F S&P 500
5,114.00 +31.75 (+0.62%) F Dow Jones
38,326.00 +38.00 (+0.10%) F Nasdaq
17,718.00 +150.50 (+0.86%) E-mini Russell 2000 Index Futur
1,992.60 -0.60 (-0.03%) Petróleo
83.70 +0.13 (+0.16%) Oro
2,362.70 +20.20 (+0.86%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00150000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| ZTS240621C00150000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZTS240719C00150000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ZTS241018C00150000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS241115C00150000 | 2024-04-22 11:25AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZTS250117C00150000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZTS260116C00150000 | 2024-04-22 12:24PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00150000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 3.13% |
| ZTS240621P00150000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ZTS240719P00150000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ZTS241018P00150000 | 2024-04-25 2:31PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| ZTS241115P00150000 | 2024-04-24 1:14PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZTS250117P00150000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ZTS260116P00150000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.