U.S. markets open in 8 hours 59 minutes
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,548.00 +109.75 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,329.20 +18.20 (+0.79%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.14 | -0.26 | -2.28% | 10 | 0 | 2024-05-17 | 1.90 | +0.21 | +12.43% | 463 | 0 |
| 12.95 | +0.85 | +7.02% | 1 | 0 | 2024-06-21 | 2.81 | -0.19 | -6.33% | 308 | 0 |
| 14.30 | -0.30 | -2.05% | 18 | 0 | 2024-07-19 | 4.20 | +0.15 | +3.70% | 130 | 0 |
| 11.60 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 7 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 0 |
| 24.50 | +6.40 | +35.36% | 5 | 0 | 2025-01-17 | 10.50 | +0.20 | +1.94% | 50 | 0 |
| 34.11 | 0.00 | - | 17 | 0 | 2026-01-16 | 18.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.