U.S. markets open in 7 hours 14 minutes
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,003.75 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,053.50 +7.70 (+0.38%) Petróleo
78.54 +0.43 (+0.55%) Oro
2,321.00 +12.40 (+0.54%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00200000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZTS240621C00200000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZTS240719C00200000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZTS240816C00200000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZTS241018C00200000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS241115C00200000 | 2024-05-03 11:16AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZTS250117C00200000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ZTS260116C00200000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00200000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 48.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS240719P00200000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZTS241018P00200000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 34.40 | 47.00 | 51.50 | 0.00 | - | 5 | 0 | 61.26% |
| ZTS250117P00200000 | 2024-02-06 4:02PM EDT | 2025-01-17 | 17.20 | 22.50 | 25.80 | 0.00 | - | 4 | 32 | 0.00% |
| ZTS260116P00200000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 28.10 | 37.10 | 41.00 | 0.00 | - | 2 | 30 | 21.58% |
© 2024 Yahoo. Todos los derechos reservados.