Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00220000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 29 | 62.50% |
ZTS240719C00220000 | 2024-04-26 9:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 60 | 49.93% |
ZTS240816C00220000 | 2024-05-02 2:54PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | +0.45 | - | - | 1 | 53.28% |
ZTS241018C00220000 | 2024-04-10 10:03AM EDT | 2024-10-18 | 1.15 | 0.75 | 1.30 | 0.00 | - | 20 | 41 | 28.65% |
ZTS241115C00220000 | 2024-04-17 1:11PM EDT | 2024-11-15 | 0.85 | 0.15 | 1.70 | 0.00 | - | 1 | 6 | 28.36% |
ZTS250117C00220000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 3.15 | 2.45 | 2.90 | 0.00 | - | 14 | 104 | 28.66% |
ZTS260116C00220000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 8.00 | 11.00 | 13.10 | 0.00 | - | 1 | 23 | 33.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719P00220000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 27.00 | 31.50 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
ZTS250117P00220000 | 2023-11-01 1:10PM EDT | 2025-01-17 | 66.00 | 39.60 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |