U.S. markets close in 4 hours 51 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
13.88-0.22-1.57%USD11:09a.m. EDT9.106M-29.943M9.106B
AAPL
189.51-1.39-0.73%USD11:09a.m. EDT15.097M-64.162M2.906T
ABEV
2.30000.00000.00%USD11:09a.m. EDT5.418M-14.651M37.077B
ALKS
24.20-0.01-0.04%USD11:09a.m. EDT202,782-1.869M4.095B
AMAT
221.41+3.26+1.49%USD11:09a.m. EDT1.725M-5.079M183.969B
AMD
161.86-3.66-2.21%USD11:09a.m. EDT42.336M-60.31M261.616B
ARIA
----6:07p.m. EDT----
AXP
239.38-0.71-0.30%USD11:09a.m. EDT704,984-2.87M172.187B
BAC
39.53-0.22-0.57%USD11:09a.m. EDT10.012M-38.367M309.178B
BK
58.78-0.19-0.32%USD11:09a.m. EDT443,046-3.471M43.957B
BTI
30.98-0.38-1.21%USD11:09a.m. EDT1.414M-4.842M69.025B
C
63.56-0.26-0.42%USD11:09a.m. EDT3.07M-14.249M121.227B
CF
78.21-1.47-1.85%USD11:09a.m. EDT423,040-2.619M14.294B
CHK
90.31+0.56+0.62%USD11:09a.m. EDT429,453-1.775M11.835B
CMCSA
39.11+0.22+0.57%USD11:09a.m. EDT3.67M-21.006M153.453B
COTY
10.68+0.32+3.04%USD11:09a.m. EDT1.089M-3.856M9.264B
CSCO
47.08-0.35-0.73%USD11:09a.m. EDT4.088M-19.084M189.697B
CX
7.61-0.01-0.07%USD11:09a.m. EDT686,476-6.57M11.261B
CXRX
----6:07p.m. EDT----
DAL
50.81-0.77-1.48%USD11:09a.m. EDT1.689M-9.52M32.792B
DIS
101.66-1.36-1.32%USD11:09a.m. EDT3.255M-10.958M185.325B
EBAY
52.49-0.31-0.59%USD11:09a.m. EDT1.339M-6.519M26.583B
ERIC
5.88-0.07-1.18%USD11:09a.m. EDT7.99M-16.766M19.592B
F
12.09+0.06+0.50%USD11:09a.m. EDT12.316M-49.05M48.041B
FCX
51.47+0.24+0.47%USD11:09a.m. EDT5.587M-15.663M73.936B
FOXA
33.26+0.26+0.77%USD11:09a.m. EDT411,865-3.128M14.947B
GE
163.52+2.71+1.69%USD11:09a.m. EDT1.879M-8.258M178.993B
GGB
3.5350-0.0150-0.42%USD11:09a.m. EDT1.341M-9.961M7.461B
GM
43.51-0.46-1.04%USD11:09a.m. EDT3.006M-14.952M49.646B
HBAN
13.79-0.13-0.94%USD11:09a.m. EDT2.757M-15.634M19.983B
HPE
18.40+0.25+1.35%USD11:09a.m. EDT5.137M-15.43M23.91B
HPQ
33.08+0.08+0.23%USD11:09a.m. EDT1.656M-7.601M32.373B
IAG
3.9350-0.0750-1.87%USD11:09a.m. EDT4.147M-9.843M1.966B
IBN
27.20+0.43+1.61%USD11:09a.m. EDT849,563-4.708M95.603B
INTC
30.53-0.89-2.82%USD11:09a.m. EDT17.423M-49.313M129.984B
IPG
31.77-0.13-0.40%USD11:09a.m. EDT576,193-3.898M11.991B
JPM
197.84-0.47-0.24%USD11:09a.m. EDT1.835M-9.125M568.131B
KEY
14.80-0.23-1.56%USD11:09a.m. EDT3.312M-12.861M13.95B
KGC
7.93-0.00-0.06%USD11:09a.m. EDT9.239M-16.594M9.751B
KMI
19.32-0.07-0.36%USD11:09a.m. EDT2.795M-13.083M42.878B
KO
62.81-0.19-0.30%USD11:09a.m. EDT2.528M-12.935M270.586B
KR
53.30-0.62-1.15%USD11:09a.m. EDT1.144M-5.267M38.781B
MCD
262.00-3.77-1.42%USD11:09a.m. EDT1.465M-3.315M188.819B
MO
45.73-0.59-1.27%USD11:09a.m. EDT2.687M-13.189M78.547B
MS
99.44-1.30-1.29%USD11:09a.m. EDT1.227M-7.85M161.606B
MSFT
431.96+1.44+0.33%USD11:09a.m. EDT5.405M-19.683M3.21T
MT
25.69-0.11-0.45%USD11:09a.m. EDT172,723-1.537M20.886B
MTG
20.78-0.01-0.05%USD11:09a.m. EDT411,273-2.057M5.54B
MU
128.53+2.25+1.78%USD11:09a.m. EDT8.612M-23.102M142.33B
NFLX
638.93-1.54-0.24%USD11:09a.m. EDT544,916-3.524M275.316B
NKE
91.81-0.69-0.75%USD11:09a.m. EDT1.816M-9.613M138.574B
NOK
3.8750-0.0750-1.90%USD11:09a.m. EDT6.191M-14.877M21.417B
NVAX
15.27-0.43-2.74%USD11:09a.m. EDT8.174M-12.875M2.249B
NXPI
273.67-5.16-1.85%USD11:09a.m. EDT594,012-2.232M69.973B
ODP
39.37-0.52-1.30%USD11:08a.m. EDT76,484-414,8481.413B
ORCL
124.66+0.06+0.05%USD11:09a.m. EDT1.25M-8.164M342.629B
PBR
15.01+0.01+0.03%USD11:09a.m. EDT4.189M-23.177M96.852B
PBR-A
14.47+0.10+0.70%USD11:08a.m. EDT2.305M-7.578M95.919B
PFE
28.83-0.77-2.59%USD11:09a.m. EDT15.386M-42.687M163.394B
PG
167.58-0.23-0.14%USD11:09a.m. EDT1.13M-6.088M395.512B
POT
----6:07p.m. EDT----
PYPL
62.21+0.02+0.03%USD11:09a.m. EDT3.196M-12.448M65.075B
QCOM
205.02+2.09+1.03%USD11:09a.m. EDT5.946M-8.173M228.802B
QQQ
458.20+2.49+0.55%USD11:09a.m. EDT16.62M-42.43M180.118B
RAI
----6:07p.m. EDT----
RF
19.25-0.23-1.18%USD11:09a.m. EDT1.393M-7.666M17.63B
S
22.20+0.01+0.05%USD11:09a.m. EDT870,939-4.899M6.917B
SAN
5.14+0.01+0.19%USD11:09a.m. EDT449,917-3.018M81.424B
SIRI
2.7650-0.0350-1.25%USD11:09a.m. EDT9.683M-18.212M10.636B
SKX
67.39-0.46-0.68%USD11:09a.m. EDT205,994-1.604M10.278B
SLB
46.56+0.08+0.17%USD11:09a.m. EDT2.127M-8.959M66.55B
SPLS
----6:07p.m. EDT----
SWN
7.41+0.05+0.75%USD11:09a.m. EDT3.296M-13.662M8.178B
SYF
43.20-0.34-0.78%USD11:09a.m. EDT469,481-4.425M17.347B
T
17.43-0.07-0.37%USD11:09a.m. EDT6.966M-35.201M125.012B
TLT
90.85-0.85-0.93%USD11:09a.m. EDT11.382M-38.75M9.966B
TWLO
59.63-0.53-0.89%USD11:09a.m. EDT510,942-2.881M10.208B
TWX
----6:07p.m. EDT----
VALE
12.62-0.03-0.24%USD11:09a.m. EDT5.798M-27.358M55.162B
VZ
39.67-0.12-0.31%USD11:09a.m. EDT2.422M-17.947M166.96B
WFC
60.22-0.71-1.16%USD11:09a.m. EDT2.649M-18.398M209.949B
WFT
---------
X
35.83-0.39-1.08%USD11:08a.m. EDT945,564-4.078M8.056B
XOM
115.02-0.46-0.40%USD11:09a.m. EDT3.236M-18.031M515.972B