| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABGB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ADZ | 37.00 | 0.00 | 0.00% | USD | 10:52a.m. EDT | 10 | - | 0 | | | | - | |
| AFTY | 14.88 | +0.20 | +1.40% | USD | 1:29p.m. EDT | 696 | - | 816 | | | | - | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 46.746M | - | - | | | | - | |
| ARP | 27.62 | +0.15 | +0.53% | USD | 1:06p.m. EDT | 4,551 | - | 3,940 | | | | - | |
| ASHR | 25.45 | +0.38 | +1.52% | USD | 4:00p.m. EDT | 8.328M | - | 3.737M | | | | - | |
| ASHS | 27.29 | +0.36 | +1.32% | USD | 2:07p.m. EDT | 8,881 | - | 6,062 | | | | - | |
| BBDO | 2.3400 | +0.0290 | +1.25% | USD | 3:59p.m. EDT | 16,116 | - | 17,217 | | | | 26.425B | |
| BBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BOIL | 19.49 | +1.56 | +8.70% | USD | 4:00p.m. EDT | 7.974M | - | 9.796M | | | | - | |
| BRZU | 81.43 | +0.30 | +0.37% | USD | 4:00p.m. EDT | 4,079 | - | 28,772 | | | | - | |
| BTE | 3.4900 | +0.0500 | +1.45% | USD | 4:00p.m. EDT | 4.418M | - | 10.395M | | | | 2.874B | |
| BXE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BZUN | 3.1500 | +0.0600 | +1.94% | USD | 4:00p.m. EDT | 840,187 | - | 539,533 | | | | 193.955M | |
| CAPR | 6.20 | +0.56 | +9.93% | USD | 4:00p.m. EDT | 754,213 | - | 349,816 | | | | 197.231M | |
| CBAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHAU | 15.30 | +0.48 | +3.22% | USD | 3:58p.m. EDT | 159,613 | - | 141,708 | | | | - | |
| CHCI | 7.71 | -0.62 | -7.44% | USD | 4:00p.m. EDT | 49,681 | - | 24,954 | | | | 74.112M | |
| CHNA | 13.53 | -0.01 | -0.07% | USD | 3:51p.m. EDT | 9 | - | 534 | | | | - | |
| CJES | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CNX | 24.30 | +0.02 | +0.08% | USD | 4:00p.m. EDT | 1.31M | - | 2.82M | | | | 3.724B | |
| CRK | 10.80 | +0.15 | +1.41% | USD | 4:00p.m. EDT | 2.371M | - | 4.025M | | | | 3.156B | |
| DAG | 2.0000 | 0.0000 | 0.00% | USD | 3:59p.m. EDT | 16,428 | - | 7,403 | | | | - | |
| DGLY | 3.1767 | +0.0767 | +2.47% | USD | 4:00p.m. EDT | 17,613 | - | 14,735 | | | | 8.897M | |
| DRD | 9.25 | +0.52 | +5.96% | USD | 4:00p.m. EDT | 501,623 | - | 347,383 | | | | 797.393M | |
| EDC | 35.76 | +0.42 | +1.19% | USD | 4:00p.m. EDT | 57,835 | - | 67,948 | | | | - | |
| EGY | 6.15 | -0.02 | -0.32% | USD | 4:00p.m. EDT | 764,930 | - | 1.252M | | | | 636.254M | |
| ESI | 23.80 | +0.08 | +0.34% | USD | 4:00p.m. EDT | 1.199M | - | 1.34M | | | | 5.761B | |
| EXK | 3.8700 | +0.3700 | +10.57% | USD | 4:00p.m. EDT | 10.994M | - | 6.282M | | | | 930.12M | |
| FLL | 5.22 | +0.02 | +0.48% | USD | 4:00p.m. EDT | 61,750 | - | 89,808 | | | | 180.807M | |
| GALT | 3.2300 | +0.0900 | +2.87% | USD | 4:00p.m. EDT | 147,737 | - | 184,454 | | | | 199.949M | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 438,240 | - | 0 | | | | - | |
| GST | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GUSH | 39.19 | +0.97 | +2.54% | USD | 4:00p.m. EDT | 581,823 | - | 663,350 | | | | - | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07p.m. EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HKTV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HOTR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JNUG | 46.50 | +3.90 | +9.15% | USD | 4:00p.m. EDT | 1.945M | - | 1.565M | | | | - | |
| KBA | 23.09 | +0.43 | +1.90% | USD | 4:00p.m. EDT | 251,949 | - | 82,295 | | | | - | |
| KONE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LEJU | 1.0824 | 0.0000 | 0.00% | USD | 3:50p.m. EDT | 744 | - | 20,459 | | | | 14.92M | |
| LL | 1.5900 | -0.0800 | -4.79% | USD | 4:00p.m. EDT | 192,315 | - | 290,514 | | | | 48.745M | |
| LNCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MARA | 19.45 | -0.20 | -1.02% | USD | 4:00p.m. EDT | 48.24M | - | 57.95M | | | | 5.309B | |
| MARPS | 4.4500 | +0.0500 | +1.14% | USD | 4:00p.m. EDT | 12,997 | - | 15,643 | | | | 8.9M | |
| NUGT | 45.56 | +2.86 | +6.70% | USD | 4:00p.m. EDT | 2.455M | - | 2.681M | | | | - | |
| NVGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PEK | 36.05 | -0.74 | -2.01% | USD | 4:00p.m. EDT | 6,674 | - | 13,124 | | | | - | |
| PGND | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PNRG | 105.72 | +2.02 | +1.95% | USD | 4:00p.m. EDT | 583 | - | 1,875 | | | | 189.264M | |
| PULM | 1.9100 | -0.0100 | -0.52% | USD | 4:00p.m. EDT | 8,893 | - | 15,120 | | | | 6.976M | |
| RBPAA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RDY | 68.26 | -1.04 | -1.50% | USD | 4:00p.m. EDT | 201,365 | - | 199,882 | | | | 11.486B | |
| REXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RLJE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RRC | 37.78 | +0.87 | +2.36% | USD | 4:00p.m. EDT | 2.529M | - | 2.467M | | | | 9.166B | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00p.m. EST | 0 | - | 1.398M | | | | - | |
| RYAM | 4.9200 | +0.3900 | +8.61% | USD | 4:00p.m. EDT | 935,626 | - | 517,987 | | | | 322.634M | |
| SBSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SGY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SM | 48.95 | +0.50 | +1.03% | USD | 4:00p.m. EDT | 854,225 | - | 1.767M | | | | 5.631B | |
| STAF | 0.3300 | +0.0310 | +10.37% | USD | 4:00p.m. EDT | 249,881 | - | 86,962 | | | | 2.578M | |
| STRP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWN | 7.53 | +0.01 | +0.13% | USD | 4:00p.m. EDT | 7.867M | - | 14.07M | | | | 8.304B | |
| TDW | 105.50 | -1.23 | -1.15% | USD | 4:00p.m. EDT | 544,965 | - | 840,874 | | | | 5.566B | |
| THST | 0.0600 | 0.0000 | 0.00% | USD | 3:54p.m. EDT | 100 | - | 54 | | | | 2.891M | |
| TRIV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UBR | 26.64 | -0.01 | -0.04% | USD | 3:58p.m. EDT | 194 | - | 1,295 | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 8.335M | - | 117,136 | | | | - | |
| VALU | 39.96 | +1.30 | +3.36% | USD | 4:00p.m. EDT | 1,236 | - | 1,819 | | | | 376.622M | |
| VNCE | 1.6500 | -0.0500 | -2.94% | USD | 3:59p.m. EDT | 3,224 | - | 11,091 | | | | 20.637M | |
| XBIT | 8.43 | -0.15 | -1.75% | USD | 4:00p.m. EDT | 29,534 | - | 79,682 | | | | 256.757M | |
| XCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XKE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XPP | 19.09 | +0.19 | +1.03% | USD | 3:59p.m. EDT | 34,210 | - | 18,277 | | | | - | |
| YINN | 33.01 | +0.57 | +1.76% | USD | 4:00p.m. EDT | 5.368M | - | 5.444M | | | | - | |
