Telecomunicaciones y Tecnología

Símbolo	Nombre de la empresa	Último precio	Tiempo del mercado	Cambio	Cambio en %	Volumen	Volumen promedio (3 meses)	Capitalización bursátil
AMXL.MX	América Móvil, S.A.B. de C.V.	14.31	2:59p.m. CST	+0.12	+0.85%	18.879M	43.842M	966.708B
TV	Grupo Televisa, S.A.B.	8.24	4:00p.m. EST	+0.01	+0.12%	1.468M	1.337M	4.647B
TEC2.BA	TEC2.BA	-	-	-	-	-	-	-
CHL	China Mobile Limited	29.94	4:00p.m. EST	-0.38	-1.25%	2.068M	1.223M	122.438B
VZ	Verizon Communications Inc.	60.23	4:00p.m. EST	+0.19	+0.32%	11.6M	15.034M	249.237B
T	AT&T Inc.	28.62	4:02p.m. EST	+0.30	+1.06%	27.801M	38.485M	203.946B
VOD	Vodafone Group Plc	16.39	4:00p.m. EST	-0.08	-0.49%	2.553M	4.139M	43.573B
ORAN	Orange S.A.	12.14	4:00p.m. EST	-0.19	-1.54%	436,805	509,603	32.314B
NTT	193502	-	6:07p.m. EDT	-	-	-	-	-
CHA	China Telecom Corporation Limited	30.71	4:00p.m. EST	+0.07	+0.23%	76,228	74,260	24.901B
BT	BT	-	-	-	-	-	-	-
AAPL	Apple Inc.	113.85	4:00p.m. EST	-3.49	-2.97%	127.959M	150.915M	1.936T
CSCO	Cisco Systems, Inc.	41.64	4:00p.m. EST	+0.67	+1.64%	19.657M	25.002M	175.95B
INTC	Intel Corporation	46.06	4:00p.m. EST	+0.67	+1.48%	30.126M	33.52M	188.754B
MSFT	Microsoft Corporation	210.11	4:00p.m. EST	-0.28	-0.13%	25.684M	31.965M	1.589T
GOOGL	Alphabet Inc.	1,727.56	4:00p.m. EST	-8.82	-0.51%	1.051M	1.867M	1.17T
FB	Facebook, Inc.	268.43	4:00p.m. EST	-1.27	-0.47%	20.991M	22.418M	764.567B
BABA	Alibaba Group Holding Limited	270.11	4:04p.m. EST	-0.63	-0.23%	21.645M	17.265M	704.682B