Símbolo | Nombre de la empresa | Último precio | Tiempo del mercado | Cambio | Cambio en % | Volumen | Volumen promedio (3 meses) | Capitalización bursátil | Nivel alto/bajo intradiario | Rango de 52 semanas | Gráfico diario |
---|---|---|---|---|---|---|---|---|---|---|---|
AMXL.MX | América Móvil, S.A.B. de C.V. | 13.37 | 2:59p.m. CST | -0.15 | -1.11% | 82.124M | 50.132M | 892.518B | |||
TV | Grupo Televisa, S.A.B. | 7.41 | 4:00p.m. EST | +0.03 | +0.41% | 3.53M | 1.324M | 4.129B | |||
TEC2.BA | TEC2.BA | - | - | - | - | - | - | - | |||
CHL | China Mobile Limited | 27.51 | 4:00p.m. EST | +1.41 | +5.40% | 7.601M | 4.539M | 109.594B | |||
VZ | Verizon Communications Inc. | 55.30 | 4:00p.m. EST | -1.20 | -2.12% | 23.935M | 18.66M | 228.831B | |||
T | AT&T Inc. | 27.89 | 4:04p.m. EST | -0.74 | -2.58% | 77.515M | 44.126M | 198.744B | |||
VOD | Vodafone Group Plc | 17.18 | 4:00p.m. EST | -0.40 | -2.28% | 3.275M | 3.674M | 45.86B | |||
ORAN | Orange S.A. | 11.57 | 4:00p.m. EST | -0.32 | -2.69% | 852,481 | 674,113 | 30.868B | |||
NTT | 193502 | - | 6:07p.m. EDT | - | - | - | - | - | |||
CHA | China Telecom Corporation Limited | 26.45 | 4:00p.m. EST | +0.85 | +3.32% | 659,619 | 261,237 | 20.459B | |||
BT | BT | - | - | - | - | - | - | - | |||
AAPL | Apple Inc. | 121.26 | 4:00p.m. EST | +0.27 | +0.22% | 164.56M | 107.597M | 2.036T | |||
CSCO | Cisco Systems, Inc. | 44.87 | 4:00p.m. EST | -0.65 | -1.43% | 22.145M | 19.941M | 189.432B | |||
INTC | Intel Corporation | 60.78 | 4:00p.m. EST | +0.38 | +0.63% | 38.217M | 39.417M | 246.949B | |||
MSFT | Microsoft Corporation | 232.38 | 4:00p.m. EST | +3.39 | +1.48% | 37.819M | 28.962M | 1.753T | |||
GOOGL | Alphabet Inc. | 2,021.91 | 4:00p.m. EST | +5.96 | +0.30% | 2.002M | 1.73M | 1.368T | |||
FB | Facebook, Inc. | 257.62 | 4:00p.m. EST | +2.93 | +1.15% | 24.67M | 18.864M | 733.617B | |||
BABA | Alibaba Group Holding Limited | 237.76 | 4:00p.m. EST | -2.42 | -1.01% | 17.471M | 22.967M | 650.35B |