U.S. markets closed

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro1,981.004:59p.m. EDT-14.90-0.75%276,299110,812
SI=F
Plata23.364:59p.m. EDT+0.11+0.47%62,86092,736
HG=F
Copper May 234.07304:59p.m. EDT-0.0505-1.22%82,229114,286
CL=F
Petróleo69.204:59p.m. EDT-0.76-1.09%365,300344,917
NG=F
Natural Gas Apr 232.18104:59p.m. EDT+0.0270+1.25%46,56229,299
PL=F
Platinum Apr 23986.304:59p.m. EDT-6.60-0.66%16,6219,790
BZ=F
Brent Crude Oil Last Day Financ74.984:59p.m. EDT-0.93-1.23%18,55918,379
PA=F
Palladium Jun 231,412.004:59p.m. EDT-20.80-1.45%1,73511,182
B0=F
Mont Belvieu LDH Propane (OPIS)0.855010:34a.m. EST+0.0163+1.94%119,266
RB=F
RBOB Gasoline Apr 232.58084:59p.m. EDT-0.0251-0.96%14,50532,050
HO=F
Heating Oil Apr 232.70914:59p.m. EDT+0.0244+0.91%18,54930,725
ZC=F
Corn Futures,May-2023644.502:19p.m. EDT+12.75+2.02%178,210478,113
ZO=F
Oat Futures,May-2023368.502:15p.m. EDT+7.00+1.94%3052,606
KE=F
KC HRW Wheat Futures,May-2023848.002:19p.m. EDT+28.25+3.45%27,71477,483
ZR=F
Rough Rice Futures,May-202317.842:19p.m. EDT+0.28+1.59%1,4354,373
ZS=F
Soybean Futures,May-20231,429.502:19p.m. EDT+10.00+0.70%129,990282,820
ZL=F
Soybean Oil Futures,May-202353.392:19p.m. EDT+1.22+2.34%81,987150,255
CC=F
Cocoa May 232,880.001:29p.m. EDT-4.00-0.14%25,486121,093
KC=F
Coffee May 23179.451:29p.m. EDT+0.20+0.11%18,10776,389
CT=F
Cotton May 2376.622:19p.m. EDT+0.08+0.10%17,86190,769
OJ=F
Orange Juice May 23253.951:59p.m. EDT0.000.00%9767,963
SB=F
Sugar #11 May 2320.8412:59p.m. EDT+0.02+0.10%54,542352,552