U.S. markets close in 35 minutes

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenInterés abiertoGráfico diario
GC=F
Oro1,785.303:15PM EDT+14.80+0.84%166,536392,104
SI=F
Plata24.423:15PM EDT+0.54+2.27%68,493117,277
HG=F
Copper Dec 214.74303:15PM EDT+0.0400+0.85%69,261131,780
CL=F
Petróleo84.252:29PM EDT+1.29+1.55%20,02117,295
NG=F
Natural Gas Nov 215.1723:15PM EDT+0.084+1.65%125,88660,164
PL=F
Platinum Jan 221,055.603:14PM EDT+8.50+0.81%10,13055,951
BZ=F
Brent Crude Oil Last Day Financ85.713:14PM EDT+0.63+0.74%39,17743,389
PA=F
Palladium Dec 212,070.503:08PM EDT-30.40-1.45%1,4268,363
B0=F
Mont Belvieu LDH Propane (OPIS)1.44502:43PM EDT-0.0326-2.21%3013,012
RB=F
RBOB Gasoline Nov 212.50423:14PM EDT+0.0287+1.16%26,90370,680
HO=F
Heating Oil Nov 212.58883:13PM EDT+0.0281+1.10%27,91571,237
ZC=F
Corn Futures,Dec-2021539.752:19PM EDT+9.50+1.79%117,556602,920
ZO=F
Oat Futures,Dec-2021667.002:17PM EDT+11.00+1.68%3023,363
KE=F
KC HRW Wheat Futures,Dec-2021759.502:19PM EDT+11.25+1.50%21,047122,548
ZR=F
Rough Rice Futures,Jan-202213.882:19PM EDT-0.10-0.75%9064,666
ZS=F
Soybean Futures,Jan-20221,255.752:19PM EDT+18.75+1.52%71,907217,446
ZL=F
Soybean Oil Futures,Dec-202164.862:19PM EDT+2.47+3.96%60,908134,016
CC=F
Cocoa Dec 212,507.001:29PM EDT-52.00-2.03%20,15877,713
KC=F
Coffee Dec 21205.101:29PM EDT+0.85+0.42%14,926124,337
CT=F
Cotton Dec 21110.192:19PM EDT+2.36+2.19%16,189113,920
OJ=F
Orange Juice Jan 22122.251:59PM EDT-2.20-1.77%6098,224
SB=F
Sugar #11 Mar 2218.9912:59PM EDT+0.12+0.64%48,794399,265