U.S. markets closed

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro2,406.704:59p.m. EDT+8.70+0.36%264,374416,906
SI=F
Plata28.754:59p.m. EDT+0.37+1.29%88,02766,669
HG=F
Copper May 244.49304:59p.m. EDT+0.0565+1.27%114,44485,660
CL=F
Petróleo83.244:57p.m. EDT+0.51+0.62%43,52223,607
NG=F
Natural Gas May 241.76004:59p.m. EDT+0.0030+0.17%138,74565,772
PL=F
Platinum Jul 24943.304:59p.m. EDT-11.20-1.17%27,36472,057
BZ=F
Brent Crude Oil Last Day Financ87.204:59p.m. EDT+0.09+0.10%43,77330,108
PA=F
Palladium Jun 241,035.004:59p.m. EDT-3.50-0.34%3,62519,826
B0=F
Mont Belvieu LDH Propane (OPIS)0.837512:39p.m. EDT+0.0297+3.68%2218,074
RB=F
RBOB Gasoline May 242.71014:59p.m. EDT-0.0036-0.13%28,53764,854
HO=F
Heating Oil May 242.54704:58p.m. EDT+0.0131+0.52%21,96335,704
ZC=F
Corn Futures,Jul-2024443.002:19p.m. EDT+6.75+1.55%145,101600,906
ZO=F
Oat Futures,Jul-2024348.752:19p.m. EDT+2.75+0.79%4232,283
KE=F
KC HRW Wheat Futures,Jul-2024584.252:19p.m. EDT+9.00+1.56%36,132140,133
ZR=F
Rough Rice Futures,Jul-202419.1452:19p.m. EDT+0.055+0.29%1,5014,148
ZS=F
Soybean Futures,Jul-20241,165.502:19p.m. EDT+16.50+1.44%125,516366,255
ZL=F
Soybean Oil Futures,Jul-202444.942:19p.m. EDT+0.28+0.63%76,282250,165
CC=F
Cocoa Jul 2411,679.001:29p.m. EDT+218.00+1.90%21,32255,599
KC=F
Coffee Jul 24232.051:29p.m. EDT+0.20+0.09%26,946120,969
CT=F
Cotton Jul 2480.902:19p.m. EDT-0.12-0.15%23,80496,511
OJ=F
Orange Juice Jul 24363.751:59p.m. EDT+2.35+0.65%1,4154,778
SB=F
Sugar #11 Jul 2419.5712:59p.m. EDT+0.07+0.36%61,054315,026