U.S. markets open in 5 hours 2 minutes

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro1,796.204:18a.m. EST-1.80-0.10%25,784356,972
SI=F
Plata22.954:18a.m. EST+0.03+0.12%8,372108,323
HG=F
Copper Mar 233.87204:18a.m. EST+0.0115+0.30%10,203104,366
CL=F
Petróleo72.774:18a.m. EST+0.76+1.06%38,749240,382
NG=F
Natural Gas Jan 235.7884:18a.m. EST+0.065+1.14%8,126133,792
PL=F
Platinum Jan 231,019.104:18a.m. EST+7.60+0.75%2,63448,987
BZ=F
Brent Crude Oil Last Day Financ77.764:18a.m. EST+0.59+0.76%1,73518,502
PA=F
Palladium Mar 231,865.504:18a.m. EST+11.20+0.60%2227,798
B0=F
Mont Belvieu LDH Propane (OPIS)0.810611:25a.m. EST+0.1287+18.87%5214,891
RB=F
RBOB Gasoline Jan 232.09184:18a.m. EST+0.0146+0.70%1,18485,337
HO=F
Heating Oil Jan 232.80274:18a.m. EST+0.0222+0.80%1,44257,537
ZC=F
Corn Futures,Mar-2023643.504:18a.m. EST+2.25+0.35%8,169583,904
ZO=F
Oat Futures,Mar-2023333.504:00a.m. EST+0.75+0.23%883,406
KE=F
KC HRW Wheat Futures,Mar-2023850.504:09a.m. EST+1.75+0.21%59387,066
ZR=F
Rough Rice Futures,Mar-202317.082:19p.m. EST+0.00+0.03%4241,901
ZS=F
Soybean Futures,Mar-20231,482.754:18a.m. EST+5.50+0.37%6,503181,038
ZL=F
Soybean Oil Futures,Jan-202361.284:18a.m. EST+0.32+0.52%3,978105,660
CC=F
Cocoa Mar 232,502.001:29p.m. EST+10.00+0.40%0122,576
KC=F
Coffee Mar 23160.051:29p.m. EST-0.15-0.09%0110,881
CT=F
Cotton Mar 2382.954:07a.m. EST+1.12+1.37%2,743105,154
OJ=F
Orange Juice Jan 23208.901:59p.m. EST+3.25+1.58%6787,745
SB=F
Sugar #11 Mar 2319.614:08a.m. EST+0.13+0.67%2,731384,413