U.S. markets close in 11 minutes

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro1,817.803:39PM EST-34.70-1.87%251,50998,403
SI=F
Plata23.553:39PM EST-0.35-1.45%52,266114,862
HG=F
Copper Mar 224.43353:39PM EST-0.0165-0.37%58,841113,184
CL=F
Petróleo86.633:39PM EST+1.03+1.20%428,576439,545
NG=F
Natural Gas Feb 224.24203:39PM EST+0.1890+4.66%34,25814,194
PL=F
Platinum Apr 221,034.403:39PM EST+8.90+0.87%23,80549,696
BZ=F
Brent Crude Oil Last Day Financ89.253:39PM EST+1.05+1.19%27,30222,066
PA=F
Palladium Mar 222,317.503:39PM EST+128.60+5.88%4,1528,144
B0=F
Mont Belvieu LDH Propane (OPIS)0.960011:10AM EST-0.1725-15.23%215,222
RB=F
RBOB Gasoline Feb 222.50403:34PM EST+0.0445+1.81%24,03333,292
HO=F
Heating Oil Feb 222.72853:34PM EST+0.0594+2.23%29,42730,546
ZC=F
Corn Futures,Mar-2022626.252:19PM EST+6.25+1.01%156,745630,115
ZO=F
Oat Futures,Mar-2022657.002:19PM EST+4.50+0.69%1822,422
KE=F
KC HRW Wheat Futures,Mar-2022813.752:19PM EST-20.75-2.49%23,19790,151
ZR=F
Rough Rice Futures,Mar-202215.082:19PM EST+0.11+0.73%3027,510
ZS=F
Soybean Futures,Mar-20221,438.252:19PM EST+31.00+2.20%128,703279,888
ZL=F
Soybean Oil Futures,Mar-202263.872:19PM EST+1.36+2.18%42,066138,266
CC=F
Cocoa Mar 222,500.001:29PM EST-3.00-0.12%16,07782,455
KC=F
Coffee Mar 22238.201:29PM EST+0.30+0.13%10,682105,896
CT=F
Cotton Mar 22122.282:19PM EST+1.36+1.12%12,474101,108
OJ=F
Orange Juice Mar 22161.951:59PM EST+6.10+3.91%1,0579,893
SB=F
Sugar #11 Mar 2218.4812:59PM EST-0.30-1.60%62,915305,392