U.S. markets closed

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro1,864.604:59p.m. EDT-14.00-0.75%234,756375,879
SI=F
Plata22.394:59p.m. EDT-0.35-1.54%109,554113,726
HG=F
Copper Dec 233.73404:59p.m. EDT+0.0260+0.70%79,678140,770
CL=F
Petróleo90.774:59p.m. EDT-0.94-1.02%330,815329,865
NG=F
Natural Gas Nov 232.93004:59p.m. EDT-0.0150-0.51%104,596285,858
PL=F
Platinum Jan 24905.102:19p.m. EDT-0.20-0.02%27,81371,964
BZ=F
Brent Crude Oil Last Day Financ95.332:07p.m. EDT-0.05-0.05%33711,452
PA=F
Palladium Dec 231,251.504:59p.m. EDT-27.00-2.11%3,21116,365
B0=F
Mont Belvieu LDH Propane (OPIS)0.670011:14a.m. EDT-0.0657-8.93%516,182
RB=F
RBOB Gasoline Nov 232.43612:28p.m. EDT-0.0692-2.76%56,583117,471
HO=F
Heating Oil Nov 233.29084:59p.m. EDT+0.0204+0.62%57,95993,687
ZC=F
Corn Futures,Dec-2023476.002:19p.m. EDT-12.50-2.56%187,220736,182
ZO=F
Oat Futures,Dec-2023434.252:17p.m. EDT-10.25-2.31%7322,987
KE=F
KC HRW Wheat Futures,Dec-2023662.002:19p.m. EDT-23.00-3.36%35,020124,319
ZR=F
Rough Rice Futures,Nov-202315.892:19p.m. EDT-0.24-1.49%5478,662
ZS=F
Soybean Futures,Nov-20231,275.002:19p.m. EDT-25.50-1.96%157,263326,170
ZL=F
Soybean Oil Futures,Dec-202355.852:19p.m. EDT-1.06-1.86%71,704170,440
CC=F
Cocoa Dec 233,423.001:29p.m. EDT+5.00+0.15%25,999132,828
KC=F
Coffee Dec 23145.201:29p.m. EDT-0.95-0.65%21,782102,983
CT=F
Cotton Dec 2387.192:19p.m. EDT+0.04+0.05%18,404128,958
OJ=F
Orange Juice Nov 23351.351:59p.m. EDT+1.60+0.46%4457,641
SB=F
Sugar #11 Mar 2426.5112:59p.m. EDT+0.03+0.11%56,955452,407