U.S. markets closed

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenInterés abiertoGráfico diario
GC=F
Oro1,798.809:00PM EDT-3.00-0.17%5,119150,361
SI=F
Plata25.189:00PM EDT-0.05-0.19%1,073112,126
HG=F
Copper Sep 214.42259:00PM EDT+0.0225+0.51%5,282123,746
CL=F
Petróleo71.879:00PM EDT-0.20-0.28%8,183475,866
NG=F
Natural Gas Aug 214.02608:54PM EDT-0.0340-0.84%1,74824,581
PL=F
Platinum Oct 211,061.109:00PM EDT-0.30-0.03%51054,367
BZ=F
Brent Crude Oil Last Day Financ73.909:00PM EDT-0.20-0.27%44925,172
PA=F
Palladium Sep 212,674.008:22PM EDT+11.60+0.44%389,435
B0=F
Mont Belvieu LDH Propane (OPIS)0.970011:51AM EDT+0.0462+5.00%513,671
RB=F
RBOB Gasoline Aug 212.28778:48PM EDT-0.0036-0.16%7046,833
HO=F
Heating Oil Aug 212.12999:00PM EDT-0.0040-0.19%15739,041
ZC=F
Corn Futures,Dec-2021541.759:00PM EDT-1.25-0.23%7,652635,550
ZO=F
Oat Futures,Dec-2021452.008:57PM EDT-5.75-1.26%233,658
KE=F
KC HRW Wheat Futures,Sep-2021641.259:00PM EDT-4.75-0.74%1,082100,937
ZR=F
Rough Rice Futures,Sep-202113.5558:59PM EDT-0.060-0.44%266,616
ZS=F
Soybean Futures,Nov-20211,344.509:00PM EDT-7.25-0.54%6,867372,542
ZL=F
Soybean Oil Futures,Dec-202162.919:00PM EDT-0.32-0.51%2,798181,515
CC=F
Cocoa Sep 212,320.001:29PM EDT-1.00-0.04%15,070107,154
KC=F
Coffee Sep 21191.751:29PM EDT+2.75+1.46%41,105122,140
CT=F
Cotton Oct 2189.739:55AM EDT-0.59-0.65%20327
OJ=F
Orange Juice Sep 21137.901:59PM EDT+0.55+0.40%1,0709,630
SB=F
Sugar #11 Oct 2118.1012:59PM EDT-0.07-0.39%60,326421,069