U.S. markets closed

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro2,402.804:59p.m. EDT-53.60-2.18%238,616256,339
SI=F
Plata29.414:59p.m. EDT-0.82-2.71%75,794127,866
HG=F
Copper Sep 244.23654:59p.m. EDT-0.0430-1.00%58,614143,326
CL=F
Petróleo80.254:50p.m. EDT-2.57-3.10%48,22651,200
NG=F
Natural Gas Aug 242.12404:59p.m. EDT-0.0010-0.05%96,79495,280
PL=F
Platinum Oct 24975.904:59p.m. EDT-10.10-1.02%27,79275,318
BZ=F
Brent Crude Oil Last Day Financ82.604:59p.m. EDT-2.51-2.95%44,01823,075
PA=F
Palladium Sep 24903.004:59p.m. EDT-26.20-2.82%5,25023,057
B0=F
Mont Belvieu LDH Propane (OPIS)0.835010:02a.m. EDT+0.0389+4.89%2515,271
RB=F
RBOB Gasoline Aug 242.45174:59p.m. EDT-0.0647-2.57%29,68770,818
HO=F
Heating Oil Aug 242.41984:59p.m. EDT-0.0670-2.69%29,86348,239
ZC=F
Corn Futures,Dec-2024405.502:19p.m. EDT+0.50+0.12%107,904676,716
ZO=F
Oat Futures,Dec-2024325.752:19p.m. EDT+4.25+1.32%2544,007
KE=F
KC HRW Wheat Futures,Sep-2024572.752:19p.m. EDT+10.00+1.78%21,449131,738
ZR=F
Rough Rice Futures,Sep-202414.2752:19p.m. EDT-0.015-0.10%6628,581
ZS=F
Soybean Futures,Nov-20241,035.502:19p.m. EDT-7.50-0.72%81,118433,873
ZL=F
Soybean Oil Futures,Dec-202443.912:19p.m. EDT-0.42-0.95%61,990225,405
CC=F
Cocoa Sep 247,743.001:29p.m. EDT+54.00+0.70%9,29147,938
KC=F
Coffee Sep 24238.351:29p.m. EDT+0.15+0.06%20,952107,686
CT=F
Cotton Oct 2469.9312:45p.m. EDT-0.05-0.07%7368
OJ=F
Orange Juice Sep 24431.451:59p.m. EDT-1.75-0.40%5227,622
SB=F
Sugar #11 Oct 2418.6712:59p.m. EDT+0.01+0.05%59,278332,954