U.S. markets closed

Contratos de futuros

Símbolo
Nombre de la empresaÚltimo precioTiempo del mercadoCambioCambio en %VolumenGráfico diario
GC=F
Oro1,812.904:59p.m. EDT+5.60+0.31%238,651397,521
SI=F
Plata19.854:59p.m. EDT-0.50-2.44%71,675116,995
HG=F
Copper Sep 223.63803:41p.m. EDT-0.0765-2.06%66,572116,410
CL=F
Petróleo108.464:59p.m. EDT+2.70+2.55%285,493207,143
NG=F
Natural Gas Aug 225.624:59p.m. EDT+0.20+3.61%98,427102,882
PL=F
Platinum Oct 22892.404:41p.m. EDT-6.00-0.67%21,86166,787
BZ=F
Brent Crude Oil Last Day Financ115.1712:21p.m. EDT+0.36+0.31%16,67124,701
PA=F
Palladium Sep 221,936.504:59p.m. EDT+20.40+1.06%1,1007,345
B0=F
Mont Belvieu LDH Propane (OPIS)1.21509:06a.m. EDT+0.0071+0.59%511,728
RB=F
RBOB Gasoline Aug 223.62942:29p.m. EDT-0.0204-0.56%49,40792,283
HO=F
Heating Oil Aug 223.96034:59p.m. EDT+0.1298+3.39%37,03371,831
ZC=F
Corn Futures,Dec-2022607.002:19p.m. EDT-12.75-2.06%156,272552,455
ZO=F
Oat Futures,Dec-2022498.752:19p.m. EDT-3.25-0.65%1401,117
KE=F
KC HRW Wheat Futures,Sep-2022908.002:19p.m. EDT-43.75-4.60%18,69180,587
ZR=F
Rough Rice Futures,Sep-202216.382:19p.m. EDT-0.37-2.18%4367,956
ZS=F
Soybean Futures,Nov-20221,395.252:19p.m. EDT-62.75-4.30%121,683357,757
ZL=F
Soybean Oil Futures,Dec-202262.162:19p.m. EDT-2.30-3.57%49,446144,788
CC=F
Cocoa Sep 222,293.001:29p.m. EDT-21.00-0.91%29,055146,320
KC=F
Coffee Sep 22223.901:29p.m. EDT-0.75-0.33%19,591101,736
CT=F
Cotton Oct 22104.8012:45p.m. EDT-0.58-0.55%38113
OJ=F
Orange Juice Sep 22168.201:59p.m. EDT-0.80-0.47%5589,622
SB=F
Sugar #11 Oct 2218.0612:59p.m. EDT-0.01-0.06%61,105350,766