Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	36.77	+0.83	+2.31%	USD	4:00p.m. EDT	4.899M	-	6.526M				6.602B
AAL	13.85	-0.01	-0.07%	USD	4:00p.m. EDT	21.185M	-	30.602M				9.087B
AAPL	183.38	+10.35	+5.98%	USD	4:00p.m. EDT	157.742M	-	61.57M				2.812T
ABEV	2.4300	+0.0200	+0.83%	USD	4:00p.m. EDT	5.471M	-	13.485M				38.267B
ABT	105.90	-0.02	-0.02%	USD	4:00p.m. EDT	3.459M	-	5.639M				184.227B
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
AJG	238.72	+0.18	+0.08%	USD	4:00p.m. EDT	528,569	-	839,829				52.164B
AMAT	204.09	+6.18	+3.12%	USD	4:00p.m. EDT	3.688M	-	5.912M				169.578B
AMD	150.60	+4.44	+3.04%	USD	4:00p.m. EDT	49.213M	-	64.638M				243.416B
AXL	7.49	+0.17	+2.32%	USD	4:00p.m. EDT	2.015M	-	2.068M				880.472M
BABA	81.33	+1.00	+1.24%	USD	4:02p.m. EDT	18.398M	-	16.103M				197.927B
BAC	37.25	+0.37	+1.00%	USD	4:00p.m. EDT	32.995M	-	39.501M				291.309B
BBD	2.7200	+0.0036	+0.13%	USD	4:00p.m. EDT	23.99M	-	17.092M				28.885B
BRCD	-	-	-	-	6:07p.m. EDT	-	-	-				-
BXLT	-	-	-	-	6:07p.m. EDT	-	-	-				-
C	61.52	+0.51	+0.84%	USD	4:00p.m. EDT	8.939M	-	15.195M				117.343B
CCE	-	-	-	-	6:07p.m. EDT	-	-	-				-
CHK	86.67	-0.12	-0.14%	USD	4:00p.m. EDT	2.803M	-	1.931M				11.358B
CIE	-	-	-	-	6:07p.m. EDT	-	-	-				-
CLF	17.60	+0.32	+1.85%	USD	4:00p.m. EDT	5.99M	-	8.79M				8.368B
CMCSA	38.69	+0.33	+0.86%	USD	4:00p.m. EDT	22.221M	-	21.888M				151.805B
CRC	51.68	+0.18	+0.35%	USD	4:00p.m. EDT	460,179	-	991,801				3.554B
CSCO	47.12	+0.33	+0.71%	USD	4:00p.m. EDT	17.224M	-	19.495M				190.798B
EBAY	49.65	+0.26	+0.53%	USD	4:00p.m. EDT	6.896M	-	6.828M				25.145B
EDR	26.50	+0.01	+0.04%	USD	4:00p.m. EDT	1.389M	-	4.651M				8.002B
ENDP	0.2926	0.0000	0.00%	USD	4:00p.m. EDT	39.156M	-	-				-
ETE	-	-	-	-	6:07p.m. EDT	-	-	-				-
F	12.43	-0.06	-0.48%	USD	4:00p.m. EDT	47.379M	-	54.022M				49.392B
FCX	50.45	+1.67	+3.42%	USD	4:00p.m. EDT	12.448M	-	14.936M				72.648B
FNFG	-	-	-	-	6:07p.m. EDT	-	-	-				-
GE	164.11	+1.47	+0.90%	USD	4:00p.m. EDT	3.825M	-	8.603M				179.636B
GGB	3.8000	+0.1900	+5.26%	USD	4:00p.m. EDT	36.452M	-	8.582M				7.997B
GLW	33.72	+0.15	+0.45%	USD	4:00p.m. EDT	4.407M	-	4.646M				28.885B
HPE	16.86	+0.33	+2.00%	USD	4:00p.m. EDT	7.809M	-	15.299M				21.915B
HPQ	28.18	+0.24	+0.86%	USD	4:00p.m. EDT	3.856M	-	7.666M				27.574B
INTC	30.90	+0.39	+1.28%	USD	4:00p.m. EDT	36.398M	-	49.135M				131.537B
IONS	41.97	-1.12	-2.60%	USD	4:00p.m. EDT	1.212M	-	1.073M				6.121B
ITUB	6.34	+0.09	+1.44%	USD	4:00p.m. EDT	16.708M	-	17.862M				62.145B
JD	32.87	+0.23	+0.70%	USD	4:00p.m. EDT	11.153M	-	14.081M				50.299B
JPM	190.51	-1.15	-0.60%	USD	4:00p.m. EDT	7.562M	-	8.736M				547.082B
KEY	14.93	+0.06	+0.40%	USD	4:00p.m. EDT	7.86M	-	14.782M				14.077B
KGC	6.59	+0.04	+0.61%	USD	4:00p.m. EDT	11.667M	-	15.662M				8.111B
KMI	18.57	+0.11	+0.60%	USD	4:00p.m. EDT	12.214M	-	13.62M				41.214B
KO	62.17	+0.18	+0.29%	USD	4:00p.m. EDT	10.971M	-	13.982M				267.826B
LBTYK	17.27	+0.13	+0.76%	USD	4:00p.m. EDT	1.721M	-	1.822M				6.333B
LC	9.28	-0.05	-0.54%	USD	4:00p.m. EDT	1.67M	-	1.248M				1.031B
M	19.52	+0.40	+2.09%	USD	4:00p.m. EDT	3.89M	-	7.383M				5.371B
MRO	26.34	+0.25	+0.96%	USD	4:00p.m. EDT	8.083M	-	9.909M				14.857B
MS	93.64	+0.99	+1.07%	USD	4:00p.m. EDT	4.278M	-	8.15M				152.318B
MSFT	406.66	+8.82	+2.22%	USD	4:00p.m. EDT	17.391M	-	20.866M				3.022T
MT	26.22	+0.15	+0.58%	USD	4:00p.m. EDT	1.45M	-	1.647M				21.081B
MU	114.70	+2.37	+2.11%	USD	4:00p.m. EDT	14.738M	-	22.73M				127.015B
NEM	40.66	-0.39	-0.95%	USD	4:00p.m. EDT	6.329M	-	14.888M				46.887B
NFLX	579.34	+14.19	+2.51%	USD	4:00p.m. EDT	3.305M	-	3.631M				249.638B
NKE	92.15	-0.26	-0.28%	USD	4:00p.m. EDT	4.876M	-	9.472M				139.088B
NLY	19.35	+0.28	+1.47%	USD	4:00p.m. EDT	3.084M	-	3.591M				9.684B
NOK	3.6900	+0.0200	+0.54%	USD	4:00p.m. EDT	13.578M	-	14.671M				20.386B
ODP	51.74	+0.83	+1.63%	USD	4:00p.m. EDT	199,617	-	346,304				1.895B
ORCL	115.80	+0.84	+0.73%	USD	4:00p.m. EDT	4.483M	-	8.435M				318.277B
PANW	296.21	+0.89	+0.30%	USD	4:00p.m. EDT	3.434M	-	6.142M				95.705B
PBR	16.43	-0.23	-1.37%	USD	4:00p.m. EDT	20.294M	-	21.55M				107.988B
PBR-A	15.66	-0.08	-0.50%	USD	4:00p.m. EDT	5.059M	-	7.301M				107.988B
PFE	27.81	+0.11	+0.40%	USD	4:00p.m. EDT	28.213M	-	41.443M				157.475B
QQQ	435.48	+8.58	+2.01%	USD	4:00p.m. EDT	48.009M	-	45.413M				171.187B
REGI	61.50	0.00	0.00%	USD	4:00p.m. EDT	2.345M	-	1.639M				3.106B
RF	19.80	+0.16	+0.81%	USD	4:00p.m. EDT	3.343M	-	8.316M				18.176B
RIG	5.57	+0.20	+3.72%	USD	4:00p.m. EDT	16M	-	19.069M				4.565B
RLYP	-	-	-	-	6:07p.m. EDT	-	-	-				-
S	21.25	-0.25	-1.16%	USD	4:00p.m. EDT	3.119M	-	5.475M				6.588B
SDRL	49.99	+1.15	+2.35%	USD	4:00p.m. EDT	541,381	-	685,814				3.516B
SIRI	3.1200	+0.0700	+2.30%	USD	4:00p.m. EDT	15.324M	-	17.146M				12.001B
STKL	5.61	+0.12	+2.28%	USD	4:00p.m. EDT	1.278M	-	849,598				651.424M
SWN	7.08	-0.14	-1.94%	USD	4:00p.m. EDT	22.586M	-	14.075M				7.808B
T	16.85	+0.03	+0.18%	USD	4:01p.m. EDT	21.074M	-	37.172M				120.817B
TEX	58.35	+0.89	+1.55%	USD	4:00p.m. EDT	610,308	-	789,306				3.927B
TTNP	6.88	-0.18	-2.55%	USD	4:00p.m. EDT	1,085	-	8,225				6.29M
VALE	12.61	+0.09	+0.72%	USD	4:00p.m. EDT	23.066M	-	28.025M				53.975B
VEEV	203.45	+2.02	+1.00%	USD	4:00p.m. EDT	646,356	-	943,166				32.88B
VRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
VZ	38.89	-0.04	-0.10%	USD	4:00p.m. EDT	12.838M	-	18.441M				163.698B
WDC	70.95	+1.23	+1.76%	USD	4:00p.m. EDT	5.399M	-	6.831M				23.167B
WFC	59.94	+0.11	+0.18%	USD	4:00p.m. EDT	14.531M	-	19M				208.97B
WFT	-	-	-	-	-	-	-	-				-
WMB	38.67	+0.13	+0.34%	USD	4:00p.m. EDT	3.534M	-	7.167M				47.116B
X	36.47	-0.58	-1.57%	USD	4:00p.m. EDT	2.183M	-	4.202M				8.199B