| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AA | 35.94 | -0.14 | -0.39% | USD | 4:03p.m. EDT | 4.416M | - | 6.377M | | | | 6.453B | |
| AAPL | 169.89 | +0.87 | +0.51% | USD | 4:00p.m. EDT | 49.713M | - | 61.605M | | | | 2.623T | |
| ABEV | 2.3000 | -0.0200 | -0.86% | USD | 4:00p.m. EDT | 10.171M | - | 13.348M | | | | 36.925B | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ACAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AEZS | 1.9600 | -0.0200 | -1.01% | USD | 4:00p.m. EDT | 11,719 | - | 16,090 | | | | 9.518M | |
| AIG | 74.63 | -0.34 | -0.45% | USD | 4:00p.m. EDT | 2.982M | - | 4.056M | | | | 50.303B | |
| AMAT | 197.50 | +1.44 | +0.73% | USD | 4:00p.m. EDT | 4.147M | - | 6.001M | | | | 164.102B | |
| BABA | 75.11 | +0.48 | +0.64% | USD | 4:04p.m. EDT | 11.643M | - | 16.041M | | | | 182.79B | |
| BAC | 37.91 | -0.41 | -1.07% | USD | 4:00p.m. EDT | 40.958M | - | 40.956M | | | | 298.233B | |
| BBD | 2.6500 | -0.0100 | -0.38% | USD | 4:00p.m. EDT | 10.322M | - | 16.444M | | | | 28.142B | |
| BHP | 57.21 | -2.03 | -3.43% | USD | 4:00p.m. EDT | 3.943M | - | 2.617M | | | | 148.63B | |
| BIL | 91.76 | +0.05 | +0.05% | USD | 4:00p.m. EDT | 5.238M | - | 7.137M | | | | - | |
| C | 61.79 | -0.68 | -1.09% | USD | 4:00p.m. EDT | 13.194M | - | 16.129M | | | | 117.858B | |
| CHK | 91.47 | +0.78 | +0.86% | USD | 4:00p.m. EDT | 1.452M | - | 1.871M | | | | 11.964B | |
| CNX | 23.94 | -0.27 | -1.12% | USD | 4:00p.m. EDT | 4.65M | - | 2.887M | | | | 3.669B | |
| CSC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CSCO | 48.10 | -0.25 | -0.52% | USD | 4:00p.m. EDT | 18.712M | - | 19.814M | | | | 194.766B | |
| CX | 8.18 | +0.06 | +0.74% | USD | 4:00p.m. EDT | 10.512M | - | 7.063M | | | | 11.851B | |
| DIS | 112.77 | -1.15 | -1.01% | USD | 4:03p.m. EDT | 8.017M | - | 11.731M | | | | 206.854B | |
| DUST | 7.82 | -0.62 | -7.35% | USD | 4:00p.m. EDT | 17.697M | - | 6.338M | | | | 104.934M | |
| EBAY | 51.34 | +0.16 | +0.31% | USD | 4:00p.m. EDT | 4.455M | - | 6.677M | | | | 26.594B | |
| EFUT | 25.51 | +0.13 | +0.49% | USD | 3:53p.m. EDT | 11,393 | - | 30,687 | | | | - | |
| EMC | 25.66 | +0.06 | +0.23% | USD | 3:59p.m. EDT | 12,486 | - | 25,138 | | | | - | |
| F | 13.04 | +0.09 | +0.69% | USD | 4:00p.m. EDT | 84.95M | - | 55.28M | | | | 51.816B | |
| FCX | 49.40 | +1.16 | +2.40% | USD | 4:00p.m. EDT | 15.961M | - | 14.275M | | | | 71.136B | |
| FOXA | 31.68 | -0.03 | -0.09% | USD | 4:00p.m. EDT | 2.271M | - | 3.438M | | | | 14.472B | |
| GDXJ | 41.99 | +0.99 | +2.41% | USD | 4:00p.m. EDT | 9.275M | - | 7.347M | | | | - | |
| GE | 161.26 | +2.07 | +1.30% | USD | 4:00p.m. EDT | 5.516M | - | 8.68M | | | | 176.517B | |
| GGB | 3.4900 | -0.0700 | -1.97% | USD | 4:00p.m. EDT | 15.039M | - | 8.657M | | | | 7.344B | |
| GPRO | 1.7100 | -0.0600 | -3.39% | USD | 4:00p.m. EDT | 1.426M | - | 2.073M | | | | 260.431M | |
| GPS | 20.22 | +0.11 | +0.55% | USD | 4:00p.m. EDT | 5.676M | - | 7.906M | | | | 7.552B | |
| HAL | 38.72 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 5.956M | - | 6.816M | | | | 34.279B | |
| HBAN | 13.58 | -0.18 | -1.31% | USD | 4:00p.m. EDT | 14.189M | - | 17.702M | | | | 19.681B | |
| HPQ | 28.13 | +0.03 | +0.11% | USD | 4:00p.m. EDT | 4.928M | - | 7.934M | | | | 27.525B | |
| INTC | 35.11 | +0.61 | +1.77% | USD | 4:00p.m. EDT | 62.234M | - | 47.217M | | | | 149.459B | |
| ITUB | 6.11 | -0.10 | -1.61% | USD | 4:00p.m. EDT | 14.118M | - | 17.635M | | | | 59.891B | |
| JD | 28.59 | +0.32 | +1.13% | USD | 4:00p.m. EDT | 11.016M | - | 14.059M | | | | 43.749B | |
| JPM | 193.37 | +0.29 | +0.15% | USD | 4:00p.m. EDT | 9.78M | - | 8.952M | | | | 555.376B | |
| KBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KEY | 14.61 | -0.32 | -2.14% | USD | 4:00p.m. EDT | 15.032M | - | 15.659M | | | | 13.774B | |
| KMI | 18.80 | -0.01 | -0.05% | USD | 4:00p.m. EDT | 16.161M | - | 13.811M | | | | 41.724B | |
| KO | 61.74 | +0.19 | +0.31% | USD | 4:00p.m. EDT | 19.015M | - | 14.327M | | | | 266.173B | |
| KR | 55.91 | -0.24 | -0.43% | USD | 4:00p.m. EDT | 3.115M | - | 5.225M | | | | 40.35B | |
| LUV | 27.26 | -2.04 | -6.96% | USD | 4:00p.m. EDT | 36.899M | - | 8.478M | | | | 16.308B | |
| M | 18.35 | -0.38 | -2.03% | USD | 4:00p.m. EDT | 3.707M | - | 7.585M | | | | 5.049B | |
| MCUR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRO | 27.74 | +0.21 | +0.76% | USD | 4:00p.m. EDT | 5.75M | - | 9.827M | | | | 15.853B | |
| MSFT | 399.04 | -10.02 | -2.45% | USD | 4:00p.m. EDT | 37.274M | - | 21.592M | | | | 2.965T | |
| MT | 25.22 | +0.02 | +0.08% | USD | 4:00p.m. EDT | 1.452M | - | 1.623M | | | | 20.57B | |
| MU | 111.58 | -0.20 | -0.18% | USD | 4:00p.m. EDT | 17.424M | - | 22.332M | | | | 123.56B | |
| NBR | 76.24 | -3.89 | -4.85% | USD | 4:00p.m. EDT | 550,791 | - | 250,835 | | | | 722.149M | |
| NEM | 43.41 | +4.81 | +12.46% | USD | 4:00p.m. EDT | 36.08M | - | 14.911M | | | | 50.043B | |
| NFLX | 564.80 | +9.68 | +1.74% | USD | 4:00p.m. EDT | 3.788M | - | 3.766M | | | | 243.373B | |
| NUGT | 39.90 | +2.69 | +7.23% | USD | 4:00p.m. EDT | 4.431M | - | 2.963M | | | | - | |
| NXPI | 238.08 | +3.04 | +1.29% | USD | 4:00p.m. EDT | 2.045M | - | 2.353M | | | | 60.971B | |
| OIH | 326.16 | +1.08 | +0.33% | USD | 4:00p.m. EDT | 395,694 | - | 395,483 | | | | - | |
| ORCL | 114.89 | -0.45 | -0.39% | USD | 4:02p.m. EDT | 6.547M | - | 8.545M | | | | 315.776B | |
| PBR | 17.05 | +0.24 | +1.43% | USD | 4:00p.m. EDT | 15.668M | - | 21.418M | | | | 110.052B | |
| PBR-A | 16.25 | +0.26 | +1.63% | USD | 4:00p.m. EDT | 5.717M | - | 7.45M | | | | 106.639B | |
| PFE | 25.26 | -1.01 | -3.84% | USD | 4:01p.m. EDT | 47.041M | - | 42.221M | | | | 143.036B | |
| QQQ | 424.45 | -2.06 | -0.48% | USD | 4:00p.m. EDT | 54.656M | - | 46.144M | | | | 166.851B | |
| RF | 19.61 | -0.16 | -0.81% | USD | 4:00p.m. EDT | 8.507M | - | 8.756M | | | | 18.025B | |
| RIG | 5.74 | -0.04 | -0.69% | USD | 4:00p.m. EDT | 10.799M | - | 18.549M | | | | 4.704B | |
| RPRX | 28.11 | +0.13 | +0.46% | USD | 4:00p.m. EDT | 2.287M | - | 2.815M | | | | 16.794B | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43a.m. EST | 0 | - | 0 | | | | - | |
| SIRI | 3.0200 | -0.1400 | -4.43% | USD | 4:00p.m. EDT | 31.668M | - | 16.087M | | | | 11.616B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SUNE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWN | 7.65 | +0.06 | +0.79% | USD | 4:00p.m. EDT | 15.182M | - | 13.997M | | | | 8.426B | |
| SYF | 44.66 | -0.36 | -0.80% | USD | 4:00p.m. EDT | 4.659M | - | 4.425M | | | | 17.927B | |
| T | 16.58 | -0.23 | -1.37% | USD | 4:02p.m. EDT | 46.494M | - | 38.26M | | | | 118.879B | |
| TSM | 136.58 | +3.61 | +2.71% | USD | 4:00p.m. EDT | 18.001M | - | 16.066M | | | | 708.442B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 8.335M | - | 117,136 | | | | - | |
| UVXY | 34.33 | +1.04 | +3.12% | USD | 4:00p.m. EDT | 8.086M | - | 6.024M | | | | - | |
| VALE | 12.06 | -0.31 | -2.51% | USD | 4:00p.m. EDT | 32.904M | - | 27.912M | | | | 52.997B | |
| VIPS | 15.74 | -0.07 | -0.44% | USD | 4:00p.m. EDT | 2.53M | - | 3.693M | | | | 8.537B | |
| VRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VXX | 13.88 | +0.31 | +2.28% | USD | 4:00p.m. EDT | 21.982M | - | 16.409M | | | | - | |
| VZ | 39.22 | -0.27 | -0.68% | USD | 4:00p.m. EDT | 16.589M | - | 18.689M | | | | 165.087B | |
| WFC | 59.93 | -0.67 | -1.11% | USD | 4:00p.m. EDT | 23.983M | - | 19.241M | | | | 209.856B | |
| WMT | 60.21 | +0.34 | +0.57% | USD | 4:00p.m. EDT | 19.243M | - | 19.222M | | | | 485.175B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| XOM | 121.33 | +0.28 | +0.23% | USD | 4:02p.m. EDT | 15.978M | - | 17.664M | | | | 480.256B | |
