Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	37.32	+0.55	+1.50%	USD	4:01p.m. EDT	3.539M	-	6.466M				6.701B
AAPL	181.71	-1.67	-0.91%	USD	4:00p.m. EDT	76.25M	-	61.736M				2.812T
ABEV	2.4400	+0.0100	+0.41%	USD	4:00p.m. EDT	9.657M	-	13.623M				38.424B
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
ACAS	-	-	-	-	6:07p.m. EDT	-	-	-				-
AEZS	7.99	+0.15	+1.91%	USD	4:00p.m. EDT	5,884	-	4,692				9.7M
AIG	79.97	+1.49	+1.90%	USD	4:00p.m. EDT	4.291M	-	4.195M				53.074B
AMAT	208.86	+4.77	+2.34%	USD	4:00p.m. EDT	3.486M	-	5.938M				173.541B
BABA	81.55	+0.22	+0.27%	USD	4:00p.m. EDT	11.03M	-	15.526M				198.463B
BAC	37.69	+0.44	+1.18%	USD	4:00p.m. EDT	28.189M	-	39.638M				294.75B
BBD	2.7200	0.0000	0.00%	USD	4:00p.m. EDT	12.585M	-	17.077M				28.885B
BHP	56.86	+0.60	+1.07%	USD	4:00p.m. EDT	1.178M	-	2.659M				144.144B
BIL	91.48	0.00	0.00%	USD	4:00p.m. EDT	7.459M	-	6.859M				-
C	62.81	+1.29	+2.10%	USD	4:00p.m. EDT	13.116M	-	15.221M				119.804B
CHK	89.08	+2.41	+2.78%	USD	4:00p.m. EDT	1.876M	-	1.922M				11.674B
CNX	24.02	+0.73	+3.13%	USD	4:00p.m. EDT	2.342M	-	2.93M				3.681B
CSC	-	-	-	-	6:07p.m. EDT	-	-	-				-
CSCO	47.11	-0.01	-0.02%	USD	4:00p.m. EDT	13.82M	-	19.497M				190.859B
CX	7.98	-0.02	-0.25%	USD	4:00p.m. EDT	4.246M	-	7.156M				23.155B
DIS	116.47	+2.81	+2.47%	USD	4:00p.m. EDT	14.717M	-	11.4M				213.641B
DUST	7.84	-0.36	-4.39%	USD	4:00p.m. EDT	8.844M	-	7.147M				105.203M
EBAY	49.38	-0.27	-0.54%	USD	4:00p.m. EDT	5.633M	-	6.858M				25.145B
EFUT	24.91	-0.07	-0.28%	USD	3:57p.m. EDT	12,191	-	31,080				-
EMC	26.56	+0.02	+0.08%	USD	4:00p.m. EDT	54,960	-	23,770				-
F	12.50	+0.07	+0.56%	USD	4:00p.m. EDT	26.768M	-	52.828M				49.392B
FCX	50.99	+0.54	+1.07%	USD	4:00p.m. EDT	10.95M	-	14.946M				73.426B
FOXA	32.56	+0.45	+1.40%	USD	4:00p.m. EDT	2.589M	-	3.43M				14.648B
GDXJ	41.89	+1.16	+2.85%	USD	4:00p.m. EDT	6.924M	-	7.407M				-
GE	167.97	+3.86	+2.35%	USD	4:00p.m. EDT	4.529M	-	8.67M				183.862B
GGB	3.8300	+0.0300	+0.79%	USD	4:00p.m. EDT	10.223M	-	8.674M				8.06B
GPRO	1.9100	-0.0100	-0.52%	USD	4:00p.m. EDT	1.674M	-	2.124M				292.415M
GPS	22.21	+0.62	+2.87%	USD	4:00p.m. EDT	6.147M	-	8.305M				8.296B
HAL	36.92	+0.19	+0.52%	USD	4:00p.m. EDT	4.74M	-	6.451M				32.685B
HBAN	13.92	+0.12	+0.87%	USD	4:00p.m. EDT	8.576M	-	17.153M				20.174B
HPQ	28.42	+0.24	+0.85%	USD	4:00p.m. EDT	4.348M	-	7.614M				27.808B
INTC	30.97	+0.19	+0.63%	USD	4:00p.m. EDT	34.265M	-	49.724M				131.835B
ITUB	6.38	+0.04	+0.63%	USD	4:00p.m. EDT	13.332M	-	17.147M				62.537B
JD	32.71	-0.16	-0.49%	USD	4:00p.m. EDT	7.984M	-	13.952M				50.054B
JPM	192.00	+1.49	+0.78%	USD	4:00p.m. EDT	7.871M	-	8.785M				551.361B
KBIO	-	-	-	-	6:07p.m. EDT	-	-	-				-
KEY	15.13	+0.20	+1.34%	USD	4:00p.m. EDT	10.817M	-	14.567M				14.265B
KMI	18.61	+0.04	+0.22%	USD	4:00p.m. EDT	11.624M	-	13.628M				41.303B
KO	62.35	+0.18	+0.29%	USD	4:00p.m. EDT	9.274M	-	14.022M				268.601B
KR	55.24	+0.46	+0.84%	USD	4:00p.m. EDT	3.153M	-	5.175M				39.866B
LUV	27.42	+1.27	+4.86%	USD	4:00p.m. EDT	10.741M	-	9.267M				16.41B
M	19.58	+0.06	+0.31%	USD	4:00p.m. EDT	3.638M	-	7.433M				5.388B
MCUR	-	-	-	-	6:07p.m. EDT	-	-	-				-
MRO	26.71	+0.37	+1.40%	USD	4:00p.m. EDT	10.21M	-	10.005M				15.065B
MSFT	413.54	+6.88	+1.69%	USD	4:00p.m. EDT	16.347M	-	20.832M				3.074T
MT	26.01	-0.21	-0.80%	USD	4:00p.m. EDT	2.148M	-	1.666M				20.965B
MU	120.13	+5.43	+4.73%	USD	4:00p.m. EDT	22.097M	-	23.131M				133.028B
NBR	74.62	+0.39	+0.53%	USD	4:00p.m. EDT	125,599	-	238,471				712.011M
NEM	41.39	+0.73	+1.80%	USD	4:00p.m. EDT	7.668M	-	15.025M				47.728B
NFLX	596.97	+17.63	+3.04%	USD	4:00p.m. EDT	3.663M	-	3.635M				257.235B
NUGT	39.49	+1.73	+4.58%	USD	4:00p.m. EDT	2.111M	-	2.892M				-
NXPI	259.63	+1.78	+0.69%	USD	4:00p.m. EDT	2.213M	-	2.379M				66.383B
OIH	319.24	+4.56	+1.45%	USD	4:00p.m. EDT	444,811	-	376,523				-
ORCL	118.34	+2.54	+2.19%	USD	4:00p.m. EDT	5.301M	-	8.504M				325.259B
PBR	16.63	+0.20	+1.22%	USD	4:00p.m. EDT	11.833M	-	21.632M				107.988B
PBR-A	15.79	+0.13	+0.83%	USD	4:00p.m. EDT	3.453M	-	7.353M				107.988B
PFE	28.16	+0.35	+1.26%	USD	4:00p.m. EDT	52.131M	-	41.164M				159.457B
QQQ	440.25	+4.77	+1.10%	USD	4:00p.m. EDT	29.775M	-	45.665M				173.062B
RF	19.83	+0.03	+0.15%	USD	4:00p.m. EDT	5.775M	-	8.266M				18.204B
RIG	5.67	+0.10	+1.80%	USD	4:00p.m. EDT	14.383M	-	19.092M				4.647B
RPRX	28.49	+0.08	+0.28%	USD	4:00p.m. EDT	1.701M	-	2.87M				16.973B
RSX	5.65	0.00	0.00%	USD	9:43a.m. EST	0	-	0				-
SIRI	3.1800	+0.0600	+1.92%	USD	4:00p.m. EDT	11.704M	-	17.411M				12.232B
SPLS	-	-	-	-	6:07p.m. EDT	-	-	-				-
SUNE	-	-	-	-	6:07p.m. EDT	-	-	-				-
SWN	7.34	+0.26	+3.67%	USD	4:00p.m. EDT	15.404M	-	14.111M				8.095B
SYF	46.24	+0.64	+1.40%	USD	4:00p.m. EDT	3.581M	-	4.381M				18.567B
T	16.99	+0.14	+0.83%	USD	4:02p.m. EDT	23.342M	-	37.457M				121.821B
TSM	142.83	+1.27	+0.90%	USD	4:00p.m. EDT	8.576M	-	16.18M				740.861B
TVIX	112.36	-5.26	-4.47%	USD	4:00p.m. EDT	4.913M	-	36,530				-
UGAZ	10.82	0.00	0.00%	USD	4:00p.m. EDT	8.335M	-	117,136				-
UVXY	29.09	-1.16	-3.83%	USD	4:00p.m. EDT	4.961M	-	6.149M				-
VALE	12.59	-0.02	-0.16%	USD	4:00p.m. EDT	17.068M	-	28.113M				53.889B
VIPS	16.17	-0.28	-1.70%	USD	4:00p.m. EDT	2.39M	-	3.933M				8.922B
VRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
VXX	12.41	-0.38	-2.97%	USD	4:00p.m. EDT	8.525M	-	16.683M				-
VZ	39.33	+0.44	+1.13%	USD	4:00p.m. EDT	12.378M	-	18.422M				165.55B
WFC	60.19	+0.25	+0.42%	USD	4:00p.m. EDT	16.229M	-	19.165M				209.842B
WMT	59.87	+0.05	+0.08%	USD	4:00p.m. EDT	11.104M	-	18.741M				482.54B
XIV	-	-	-	-	-	-	-	-				-
XOM	116.75	+0.75	+0.65%	USD	4:00p.m. EDT	30.075M	-	18.035M				523.597B