U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
13.85-0.01-0.07%USD4:00p.m. EDT21.185M-30.602M9.087B
AAPL
183.38+10.35+5.98%USD4:00p.m. EDT157.742M-61.57M2.812T
ABEV
2.4300+0.0200+0.83%USD4:00p.m. EDT5.313M-13.485M38.267B
ALKS
24.05+0.19+0.80%USD4:00p.m. EDT1.302M-2.063M4.07B
AMAT
204.09+6.18+3.12%USD4:00p.m. EDT3.688M-5.912M169.578B
AMD
150.60+4.44+3.04%USD4:00p.m. EDT49.213M-64.638M243.416B
ARIA
----6:07p.m. EDT----
AXP
230.77-1.73-0.74%USD4:01p.m. EDT3.13M-3.068M165.994B
BAC
37.25+0.37+1.00%USD4:00p.m. EDT32.995M-39.501M291.309B
BK
57.00+0.40+0.71%USD4:00p.m. EDT1.779M-3.667M42.626B
BTI
29.81+0.01+0.03%USD4:00p.m. EDT2.235M-5.129M66.427B
C
61.52+0.51+0.84%USD4:00p.m. EDT8.939M-15.195M117.343B
CF
74.09+0.22+0.30%USD4:00p.m. EDT2.361M-2.655M13.542B
CHK
86.67-0.12-0.14%USD4:00p.m. EDT2.803M-1.931M11.358B
CMCSA
38.69+0.33+0.86%USD4:00p.m. EDT22.221M-21.888M151.805B
COTY
11.60+0.03+0.26%USD4:00p.m. EDT2.492M-4.158M10.384B
CSCO
47.12+0.33+0.71%USD4:00p.m. EDT17.224M-19.495M190.798B
CX
8.00+0.18+2.30%USD4:00p.m. EDT3.746M-7.055M23.213B
CXRX
----6:07p.m. EDT----
DAL
51.55+0.52+1.02%USD4:00p.m. EDT9.057M-9.968M33.266B
DIS
113.66+1.04+0.92%USD4:01p.m. EDT7.39M-11.486M208.487B
EBAY
49.65+0.26+0.53%USD4:00p.m. EDT6.896M-6.828M25.145B
ERIC
5.21+0.06+1.17%USD4:00p.m. EDT13.622M-17.531M17.421B
F
12.43-0.06-0.48%USD4:00p.m. EDT47.379M-54.022M49.392B
FCX
50.45+1.67+3.42%USD4:00p.m. EDT12.448M-14.936M72.648B
FOXA
32.11+0.45+1.42%USD4:00p.m. EDT2.553M-3.449M14.652B
GE
164.11+1.47+0.90%USD4:00p.m. EDT3.825M-8.603M179.636B
GGB
3.8000+0.1900+5.26%USD4:00p.m. EDT36.452M-8.582M7.997B
GM
44.86+0.19+0.43%USD4:00p.m. EDT8.56M-16.217M51.183B
HBAN
13.80+0.13+0.95%USD4:00p.m. EDT9.003M-17.149M20B
HPE
16.86+0.33+2.00%USD4:00p.m. EDT7.809M-15.299M21.915B
HPQ
28.18+0.24+0.86%USD4:00p.m. EDT3.856M-7.666M27.574B
IAG
3.5900-0.0700-1.91%USD4:00p.m. EDT4.641M-9.373M1.793B
IBN
27.34-0.23-0.83%USD4:00p.m. EDT2.92M-5.181M96.197B
INTC
30.90+0.39+1.28%USD4:00p.m. EDT36.398M-49.135M131.537B
IPG
30.72+0.19+0.62%USD4:00p.m. EDT2.066M-4.346M11.594B
JPM
190.51-1.15-0.60%USD4:00p.m. EDT7.562M-8.736M547.082B
KEY
14.93+0.06+0.40%USD4:00p.m. EDT7.86M-14.782M14.077B
KGC
6.59+0.04+0.61%USD4:00p.m. EDT11.667M-15.662M8.111B
KMI
18.57+0.11+0.60%USD4:00p.m. EDT12.214M-13.62M41.214B
KO
62.17+0.18+0.29%USD4:00p.m. EDT10.971M-13.982M267.826B
KR
54.78-0.31-0.56%USD4:00p.m. EDT4.332M-5.187M39.534B
MCD
270.32-2.96-1.08%USD4:00p.m. EDT2.641M-3.415M194.902B
MO
43.59-0.39-0.89%USD4:00p.m. EDT11.202M-12.838M74.871B
MS
93.64+0.99+1.07%USD4:00p.m. EDT4.278M-8.15M152.318B
MSFT
406.66+8.82+2.22%USD4:00p.m. EDT17.391M-20.866M3.022T
MT
26.22+0.15+0.58%USD4:00p.m. EDT1.45M-1.647M21.081B
MTG
20.64+0.13+0.63%USD4:00p.m. EDT1.735M-2.191M5.502B
MU
114.70+2.37+2.11%USD4:00p.m. EDT14.738M-22.73M127.015B
NFLX
579.34+14.19+2.51%USD4:00p.m. EDT3.305M-3.631M249.638B
NKE
92.15-0.26-0.28%USD4:00p.m. EDT4.876M-9.472M139.088B
NOK
3.6900+0.0200+0.54%USD4:00p.m. EDT13.578M-14.671M20.386B
NVAX
4.9300+0.2200+4.67%USD4:00p.m. EDT4.598M-6.976M692.187M
NXPI
257.85+3.59+1.41%USD4:00p.m. EDT2.511M-2.432M65.928B
ODP
51.74+0.83+1.63%USD4:00p.m. EDT199,617-346,3041.895B
ORCL
115.80+0.84+0.73%USD4:00p.m. EDT4.483M-8.435M318.277B
PBR
16.43-0.23-1.37%USD4:00p.m. EDT20.294M-21.55M107.988B
PBR-A
15.66-0.08-0.50%USD4:00p.m. EDT5.059M-7.301M107.988B
PFE
27.81+0.11+0.40%USD4:00p.m. EDT28.213M-41.443M157.475B
PG
164.46+0.62+0.38%USD4:00p.m. EDT4.24M-6.33M388.149B
POT
----6:07p.m. EDT----
PYPL
65.70-1.28-1.91%USD4:00p.m. EDT14.338M-15.138M68.725B
QCOM
179.64-0.46-0.26%USD4:00p.m. EDT10.02M-8.412M200.478B
QQQ
435.48+8.58+2.01%USD4:00p.m. EDT48.009M-45.413M171.187B
RAI
----6:07p.m. EDT----
RF
19.80+0.16+0.81%USD4:00p.m. EDT3.343M-8.316M18.176B
S
21.25-0.25-1.16%USD4:00p.m. EDT3.119M-5.475M6.588B
SAN
4.8300-0.0400-0.82%USD4:00p.m. EDT1.503M-3.259M75.936B
SIRI
3.1200+0.0700+2.30%USD4:00p.m. EDT15.324M-17.146M12.001B
SKX
67.10+1.03+1.56%USD4:00p.m. EDT1.388M-1.742M10.477B
SLB
47.66+0.08+0.17%USD4:00p.m. EDT9.026M-9.561M68.122B
SPLS
----6:07p.m. EDT----
SWN
7.08-0.14-1.94%USD4:00p.m. EDT22.586M-14.075M7.808B
SYF
45.60+0.60+1.33%USD4:00p.m. EDT2.972M-4.39M18.31B
T
16.85+0.03+0.18%USD4:01p.m. EDT21.074M-37.172M120.817B
TLT
89.84+0.90+1.01%USD4:00p.m. EDT49.921M-40.512M9.855B
TWLO
61.89+0.37+0.60%USD4:00p.m. EDT2.243M-3.441M10.808B
TWX
----6:07p.m. EDT----
VALE
12.61+0.09+0.72%USD4:00p.m. EDT23.066M-28.025M53.975B
VZ
38.89-0.04-0.10%USD4:00p.m. EDT12.838M-18.441M163.698B
WFC
59.94+0.11+0.18%USD4:00p.m. EDT14.531M-19M208.97B
WFT
---------
X
36.47-0.58-1.57%USD4:00p.m. EDT2.183M-4.202M8.199B
XOM
116.00-0.24-0.21%USD4:01p.m. EDT17.787M-17.946M523.597B