U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
14.13+0.21+1.51%USD4:00p.m. EDT58.067M-30.955M9.252B
AAPL
169.89+0.87+0.51%USD4:00p.m. EDT49.713M-61.605M2.623T
AGNC
9.24-0.12-1.28%USD4:00p.m. EDT18.773M-11.348M6.656B
AMAT
197.50+1.44+0.73%USD4:00p.m. EDT4.147M-6.001M164.102B
AMD
153.76+2.02+1.33%USD4:00p.m. EDT40.984M-68.38M248.498B
AMRN
0.8601-0.0185-2.11%USD4:00p.m. EDT711,790-1.603M352.63M
APOL
----6:07p.m. EDT----
ARCP
----6:07p.m. EDT----
ARIA
----6:07p.m. EDT----
ARMH
----6:07p.m. EDT----
ASML
902.51+10.19+1.14%USD4:00p.m. EDT1.112M-1.142M356.121B
ATML
----6:07p.m. EDT----
AVGO
1,294.42+37.60+2.99%USD4:00p.m. EDT3.032M-2.968M599.861B
BBRY
----6:07p.m. EDT----
BRCM
----6:07p.m. EDT----
CMCSA
37.87-2.34-5.82%USD4:00p.m. EDT37.334M-21.818M159.708B
CSCO
48.10-0.25-0.52%USD4:00p.m. EDT18.712M-19.814M195.778B
CTSH
66.76-0.76-1.13%USD4:00p.m. EDT3.456M-4.441M33.193B
EA
127.31-0.83-0.65%USD4:00p.m. EDT1.219M-2.174M34.036B
EBAY
51.34+0.16+0.31%USD4:00p.m. EDT4.455M-6.677M26.594B
EXAS
58.79-4.45-7.04%USD4:00p.m. EDT2.626M-2.496M10.672B
EXXI
----6:07p.m. EDT----
FITB
36.82-0.41-1.10%USD4:00p.m. EDT2.654M-5.273M25.178B
FIVE
150.85+2.31+1.56%USD4:00p.m. EDT1.023M-918,0878.332B
FLEX
28.70+0.20+0.70%USD4:00p.m. EDT2.514M-4.698M12.087B
FOXA
31.68-0.03-0.09%USD4:00p.m. EDT2.271M-3.438M14.493B
GILD
65.27-1.81-2.70%USD4:00p.m. EDT13.968M-7.349M83.647B
GPRO
1.7100-0.0600-3.39%USD4:00p.m. EDT1.426M-2.073M260.431M
GRPN
11.47+0.87+8.21%USD4:00p.m. EDT1.456M-1.264M446.989M
HBAN
13.58-0.18-1.31%USD4:00p.m. EDT14.189M-17.702M19.681B
IBB
125.67-2.09-1.64%USD4:00p.m. EDT2.009M-1.8M8.759B
INTC
35.11+0.61+1.77%USD4:00p.m. EDT62.234M-47.217M149.459B
ISIS
----6:07p.m. EDT----
JBLU
5.72-0.19-3.21%USD4:00p.m. EDT19.317M-15.252M1.946B
JD
28.59+0.32+1.13%USD4:00p.m. EDT11.016M-14.059M43.749B
KFX
----6:07p.m. EDT----
KRFT
----6:07p.m. EDT----
LKQ
42.92-0.36-0.83%USD4:00p.m. EDT2.364M-1.755M11.45B
LLTC
----6:07p.m. EDT----
LRCX
901.47+16.58+1.87%USD4:00p.m. EDT1.307M-1.035M118.185B
LULU
360.00-4.59-1.26%USD4:00p.m. EDT1.536M-1.947M45.363B
MAT
18.47-0.71-3.70%USD4:00p.m. EDT4.165M-3.167M6.355B
MDLZ
70.80-0.51-0.72%USD4:00p.m. EDT10.48M-8.592M95.235B
MRVL
67.48+2.63+4.06%USD4:00p.m. EDT12.294M-14.045M58.438B
MSFT
399.04-10.02-2.45%USD4:00p.m. EDT37.274M-21.592M3.039T
MU
111.58-0.20-0.18%USD4:00p.m. EDT17.424M-22.332M123.781B
NTAP
100.94+0.88+0.88%USD4:00p.m. EDT1.519M-1.89M20.832B
NVAX
3.9500-0.2000-4.82%USD4:00p.m. EDT3.345M-7.195M580.804M
NVDA
826.32+29.55+3.71%USD4:00p.m. EDT41.847M-53.524M2.066T
NWSA
24.21-0.35-1.43%USD4:00p.m. EDT2.004M-2.843M13.896B
NXPI
238.08+3.04+1.29%USD4:00p.m. EDT2.045M-2.353M60.971B
ODP
51.43+0.18+0.35%USD4:00p.m. EDT276,520-341,5501.883B
ONNN
----6:07p.m. EDT----
OREX
----6:07p.m. EDT----
PTEN
11.26-0.27-2.34%USD4:00p.m. EDT5.56M-6.646M4.541B
QCOM
163.30-0.33-0.20%USD4:00p.m. EDT6.193M-8.648M182.612B
QQQ
424.45-2.06-0.48%USD4:00p.m. EDT54.656M-46.144M166.851B
ROVI
----6:07p.m. EDT----
SBUX
87.84-0.91-1.03%USD4:00p.m. EDT7.109M-8.54M100.485B
SEDG
56.61-1.25-2.16%USD4:00p.m. EDT1.894M-2.283M3.234B
SIRI
3.0200-0.1400-4.43%USD4:00p.m. EDT31.668M-16.087M11.616B
SNDK
----6:07p.m. EDT----
SPLS
----6:07p.m. EDT----
SQQQ
12.00+0.19+1.61%USD4:00p.m. EDT162.05M-140.547M-
STLD
133.03+3.11+2.39%USD4:00p.m. EDT1.446M-1.17M21.012B
STX
87.26+0.15+0.17%USD4:00p.m. EDT3.164M-2.905M18.282B
SWKS
102.95+1.83+1.81%USD4:00p.m. EDT2.473M-2.404M16.518B
TQQQ
52.85-0.86-1.60%USD4:00p.m. EDT82.998M-73.206M-
TSLA
170.18+8.05+4.97%USD4:00p.m. EDT124.252M-100.875M542.738B
TXN
175.25+0.44+0.25%USD4:00p.m. EDT9.127M-5.375M159.562B
VNDA
4.4800-0.0800-1.75%USD4:00p.m. EDT909,126-2.357M257.768M
VOD
8.61-0.05-0.58%USD4:00p.m. EDT2.614M-8.797M23.316B
WBA
17.60-0.21-1.18%USD4:00p.m. EDT7.809M-12.788M15.184B
WDC
69.44-0.11-0.16%USD4:00p.m. EDT8.097M-6.702M22.67B
WFM
----6:07p.m. EDT----
YNDX
18.940.000.00%USD4:00p.m. EDT0-06.797B