U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAL
13.859.087B30.689M3.144.4118 feb 202004 feb 20200.00--0.00--1.65
AAPL
183.362.812T61.437M7.1325.7214 feb 202410 may 20240.961.000.55%0.960.55 %37.91
AGNC
9.406.771B11.059M2.004.7008 may 202429 abr 20241.441.4415.32%1.4415.48 %0.98
AMAT
204.16169.636B5.915M9.5621.3612 jun 202422 may 20241.221.600.78%1.280.65 %9.73
AMD
150.58243.384B64.446M5.5127.33-27 abr 1995---0.00-4.34
AMRN
0.9100373.891M1.544M-0.09-10.11-----0.00-0.68
APOL
-------------
ARCP
---1.47---------
ARIA
-------------
ARMH
-------------
ASML
901.63355.774B1.142M32.1528.0406 may 202426 abr 20246.046.640.74%4.650.53 %25.71
ATML
-------------
AVGO
1,278.11592.303B2.987M57.0022.4228 mar 202420 mar 202419.0521.001.64%19.701.59 %21.58
BBRY
---0.08---------
BRCM
-------------
CMCSA
38.67151.746B21.993M4.518.5823 abr 202402 abr 20241.181.243.20%1.183.08 %1.84
CSCO
47.12190.798B19.493M3.7512.5723 abr 202403 abr 20241.561.603.40%1.563.33 %4.13
CTSH
66.2532.939B4.609M4.9813.3028 may 202417 may 20241.171.201.81%1.181.78 %2.44
EA
129.5734.641B2.074M7.5717.1219 mar 202427 feb 20240.760.760.59%0.760.59 %4.61
EBAY
49.6525.145B6.843M5.019.9113 jun 202431 may 20241.021.082.18%1.022.07 %4.03
EXAS
62.0811.413B2.492M0.061,034.67-----0.00-3.58
EXXI
----0.41---------
FITB
37.5625.684B5.093M3.5810.4914 abr 202427 mar 20241.381.383.67%1.383.74 %1.52
FIVE
144.817.992B916,8147.1920.14-----0.00-5.04
FLEX
27.9011.75B4.429M2.809.96-----0.00-2.23
FOXA
32.1114.652B3.447M3.788.4925 mar 202405 mar 20240.510.521.62%0.511.61 %1.49
GILD
64.7880.779B7.407M7.149.0726 jun 202414 jun 20243.023.084.75%3.024.62 %4.62
GPRO
1.9200292.414M2.105M0.1512.80-----0.00-0.52
GRPN
11.22438.644M1.295M1.348.3710 jun 2020----0.00--8.79
HBAN
13.8020B17.159M1.439.6530 jun 202414 jun 20240.620.624.49%0.624.54 %1.18
IBB
132.969.267B1.772M--28 dic 2016---0.32%0.350.27 %0.82
INTC
30.90131.537B49.467M1.9615.7731 may 202406 may 20240.500.501.62%0.501.64 %1.24
ISIS
-------------
JBLU
5.801.973B14.386M-0.17-34.12-----0.00-0.75
JD
32.8750.299B14.053M3.539.3128 abr 202404 abr 20244.270.762.31%5.3916.51 %0.22
KFX
-------------
KRFT
-------------
LKQ
43.8511.698B1.813M4.3610.0629 may 202415 may 20241.151.202.74%1.152.65 %1.90
LLTC
-------------
LRCX
908.53118.782B1.047M35.8825.3202 abr 202412 mar 20247.738.000.88%7.720.87 %14.81
LULU
355.1544.752B1.95M15.8422.42-----0.00-10.59
MAT
18.456.348B3.136M1.5511.9014 sept 201721 ago 20170.00--0.00-3.13
MDLZ
69.8993.748B8.396M3.7718.5410 abr 202427 mar 20241.661.702.43%1.662.35 %3.30
MRVL
68.5459.356B14.243M2.4028.5630 abr 202411 abr 20240.240.240.35%0.240.36 %4.00
MSFT
406.663.022T20.792M13.2630.6712 jun 202415 may 20242.863.000.74%2.930.74 %11.94
MU
114.68126.999B22.965M7.5415.2115 abr 202428 mar 20240.460.460.40%0.460.41 %2.89
NTAP
104.6421.595B1.911M6.7115.5923 abr 202404 abr 20242.002.001.91%2.001.96 %21.69
NVAX
4.9300692.187M6.943M-0.04-123.2509 may 2019----0.00--0.96
NVDA
887.832.22T53.591M31.1828.4726 mar 202405 mar 20240.160.160.02%0.160.02 %50.90
NWSA
24.4714.046B2.821M0.8927.4909 abr 202412 mar 20240.200.200.82%0.200.83 %1.71
NXPI
257.8565.928B2.405M15.8116.3109 abr 202420 mar 20244.064.061.57%4.061.60 %7.48
ODP
51.741.895B347,7806.687.7530 jun 202028 feb 20200.00--0.00-1.74
ONNN
-------------
OREX
-------------
PTEN
10.694.309B6.745M1.0110.5816 jun 202403 jun 20240.320.323.00%0.323.02 %0.91
QCOM
179.64200.478B8.418M11.1616.1019 jun 202430 may 20243.203.401.89%3.201.78 %8.21
QQQ
435.43171.168B45.504M------0.62%1.770.41 %1.22
ROVI
-------------
SBUX
73.1182.812B9.171M4.1817.4930 may 202416 may 20242.202.283.12%2.242.99 %-9.80
SEDG
60.493.466B2.197M4.1714.51-----0.00-1.43
SIRI
3.120012.001B17.272M0.329.7528 may 202409 may 20240.100.113.41%0.103.34 %-5.06
SNDK
-------------
SPLS
-------------
SQQQ
11.08-140.338M--26 jun 2018---8.67%---
STLD
135.4721.397B1.132M10.2113.2711 abr 202427 mar 20241.741.841.36%1.741.33 %2.37
STX
87.5018.374B2.866M5.6715.4304 jul 202420 jun 20242.802.803.20%2.803.24 %-9.73
SWKS
92.5114.843B2.466M6.9913.2310 jun 202420 may 20242.662.722.94%2.662.96 %2.33
TQQQ
56.71-72.426M--01 abr 2015---1.34%---
TSLA
181.14577.692B102.339M3.3354.40-----0.00-8.97
TXN
178.91162.894B5.344M6.4027.9520 may 202407 may 20245.085.202.91%5.082.89 %9.59
VNDA
4.8800284.005M2.398M-0.33-14.79-----0.00-0.52
VOD
8.6223.343B8.593M0.7012.3101 feb 202422 nov 20230.920.9711.25%0.091.06 %3.86
WBA
17.8115.365B11.659M3.135.6911 jun 202420 may 20241.691.005.61%1.699.64 %1.14
WDC
70.9523.167B6.863M7.948.9416 abr 202002 abr 20200.00--0.00-2.29
WFM
-------------
YNDX
18.946.797B00.3063.13-----0.00-0.02