| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAME | 1.7600 | -0.0500 | -2.76% | USD | 4:00p.m. EDT | 17,872 | - | 6,580 | | | | 35.908M | |
| AAOI | 11.66 | -0.29 | -2.43% | USD | 4:00p.m. EDT | 2.686M | - | 2.632M | | | | 451.586M | |
| ACCO | 4.9100 | -0.0600 | -1.21% | USD | 4:00p.m. EDT | 371,720 | - | 721,580 | | | | 469.591M | |
| AEHR | 11.48 | -0.17 | -1.46% | USD | 4:00p.m. EDT | 1.116M | - | 1.192M | | | | 331.941M | |
| AMD | 154.43 | -1.35 | -0.87% | USD | 4:00p.m. EDT | 37.046M | - | 63.879M | | | | 249.607B | |
| ARCO | 10.99 | -0.33 | -2.92% | USD | 4:00p.m. EDT | 1.484M | - | 1.209M | | | | 2.315B | |
| ARDX | 9.31 | +0.16 | +1.75% | USD | 4:00p.m. EDT | 4.851M | - | 6.066M | | | | 2.178B | |
| BEAV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BGI | 2.5700 | +0.1101 | +4.48% | USD | 3:58p.m. EDT | 5,960 | - | 13,050 | | | | 48.139M | |
| BNTC | 8.15 | -0.17 | -2.04% | USD | 4:00p.m. EDT | 11,205 | - | 88,732 | | | | 69.266M | |
| BV | 12.52 | +0.13 | +1.05% | USD | 4:00p.m. EDT | 912,101 | - | 745,426 | | | | 1.183B | |
| CALD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CBAY | 32.48 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 4.164M | | | | 3.728B | |
| CHEK | 2.2100 | +0.0100 | +0.45% | USD | 4:00p.m. EDT | 11,503 | - | 265,368 | | | | 12.927M | |
| CLIR | 0.8200 | -0.0001 | -0.01% | USD | 4:00p.m. EDT | 26,395 | - | 64,129 | | | | 37.649M | |
| CLWT | 1.7900 | +0.0100 | +0.56% | USD | 4:00p.m. EDT | 6,065 | - | 13,827 | | | | 13.812M | |
| CRDS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CREG | 1.0299 | -0.0401 | -3.75% | USD | 4:00p.m. EDT | 43,772 | - | 37,959 | | | | 8.202M | |
| CRNT | 2.7700 | -0.3800 | -12.06% | USD | 4:00p.m. EDT | 1.969M | - | 609,032 | | | | 237.224M | |
| DAKT | 10.51 | -0.01 | -0.10% | USD | 4:00p.m. EDT | 367,750 | - | 484,444 | | | | 465.403M | |
| DGLY | 2.7300 | -0.2300 | -7.77% | USD | 4:00p.m. EDT | 25,199 | - | 13,498 | | | | 7.646M | |
| DXLG | 3.3200 | +0.0500 | +1.53% | USD | 4:00p.m. EDT | 163,807 | - | 270,149 | | | | 192.524M | |
| EDIT | 5.68 | +0.02 | +0.35% | USD | 4:00p.m. EDT | 1.505M | - | 1.953M | | | | 467.093M | |
| ENZ | 1.0900 | +0.0200 | +1.87% | USD | 4:00p.m. EDT | 82,967 | - | 111,698 | | | | 55.836M | |
| EPAM | 249.54 | +3.15 | +1.28% | USD | 4:00p.m. EDT | 419,642 | - | 511,296 | | | | 14.455B | |
| EVK | 0.2944 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 174,963 | - | - | | | | - | |
| GCBC | 31.66 | +0.45 | +1.44% | USD | 4:00p.m. EDT | 11,508 | - | 11,772 | | | | 539.068M | |
| GFA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GLOB | 193.91 | +2.97 | +1.56% | USD | 4:00p.m. EDT | 750,482 | - | 464,022 | | | | 8.366B | |
| GNK | 22.44 | +0.59 | +2.70% | USD | 4:00p.m. EDT | 980,582 | - | 690,262 | | | | 959.35M | |
| IBN | 27.12 | -0.39 | -1.42% | USD | 4:00p.m. EDT | 3.044M | - | 5.179M | | | | 95.292B | |
| IOT | 38.27 | -0.70 | -1.80% | USD | 4:00p.m. EDT | 2.211M | - | 3.987M | | | | 21.069B | |
| IPWR | 7.88 | +0.16 | +2.07% | USD | 4:00p.m. EDT | 10,340 | - | 44,140 | | | | 60.533M | |
| JPEP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KOOL | 9.92 | -0.00 | -0.01% | USD | 3:59p.m. EDT | 4,437 | - | 135,853 | | | | - | |
| KOSS | 3.3400 | -0.0400 | -1.18% | USD | 4:00p.m. EDT | 302,802 | - | 36,780 | | | | 30.911M | |
| LIFE | 1.7000 | +0.0400 | +2.41% | USD | 4:00p.m. EDT | 256,025 | - | 574,606 | | | | 117.319M | |
| LNTH | 76.01 | +0.50 | +0.66% | USD | 4:00p.m. EDT | 959,318 | - | 941,800 | | | | 5.268B | |
| LPTH | 1.3400 | -0.1000 | -6.94% | USD | 4:00p.m. EDT | 393,398 | - | 58,057 | | | | 50.949M | |
| LPTN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LUX | 24.79 | +0.13 | +0.52% | USD | 1:42p.m. EDT | 2,710 | - | 1,004 | | | | - | |
| MARA | 20.21 | -0.46 | -2.23% | USD | 4:00p.m. EDT | 88.72M | - | 62.883M | | | | 5.516B | |
| MBRG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MBVT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MDSY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MOMO | 6.08 | -0.06 | -0.90% | USD | 4:00p.m. EDT | 584,527 | - | 2.202M | | | | 1.125B | |
| NEOT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NTLA | 23.88 | +0.16 | +0.67% | USD | 4:00p.m. EDT | 875,093 | - | 1.486M | | | | 2.303B | |
| OFG | 37.73 | -0.28 | -0.74% | USD | 4:00p.m. EDT | 163,241 | - | 236,695 | | | | 1.781B | |
| OMEX | 3.8900 | +0.0200 | +0.52% | USD | 4:00p.m. EDT | 65,885 | - | 63,393 | | | | 78.291M | |
| PAYC | 176.47 | +2.03 | +1.16% | USD | 4:00p.m. EDT | 482,140 | - | 871,278 | | | | 10.255B | |
| PDEX | 17.90 | +0.12 | +0.67% | USD | 4:00p.m. EDT | 5,883 | - | 8,039 | | | | 61.202M | |
| PZRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| QRVO | 96.75 | +0.54 | +0.56% | USD | 4:00p.m. EDT | 1.279M | - | 1.26M | | | | 9.341B | |
| S | 21.67 | -0.02 | -0.09% | USD | 4:00p.m. EDT | 2.238M | - | 5.386M | | | | 6.718B | |
| SIMO | 79.24 | +0.66 | +0.84% | USD | 4:00p.m. EDT | 457,363 | - | 374,416 | | | | 2.669B | |
| SXC | 10.23 | -0.05 | -0.49% | USD | 4:00p.m. EDT | 547,979 | - | 894,750 | | | | 860.092M | |
| TAIT | 3.1300 | -0.0200 | -0.63% | USD | 4:00p.m. EDT | 24,862 | - | 9,939 | | | | 18.846M | |
| TGEN | 0.6800 | -0.1300 | -16.05% | USD | 1:54p.m. EDT | 48,282 | - | 9,681 | | | | 16.898M | |
| TMUS | 162.19 | -0.18 | -0.11% | USD | 4:00p.m. EDT | 4.595M | - | 4.377M | | | | 190.062B | |
| TMUSP | - | - | - | - | - | - | - | - | | | | - | |
| TQQQ | 58.56 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 46.137M | - | 72.061M | | | | - | |
| TRUE | 2.8800 | -0.0200 | -0.69% | USD | 4:00p.m. EDT | 107,326 | - | 208,163 | | | | 264.004M | |
| UNIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VOXX | 5.65 | -0.35 | -5.83% | USD | 4:00p.m. EDT | 48,000 | - | 33,622 | | | | 127.679M | |
| WHLM | 4.3800 | -0.0400 | -0.90% | USD | 4:00p.m. EDT | 4,131 | - | 17,086 | | | | 22.589M | |
| WINT | 4.4000 | -0.4800 | -9.84% | USD | 4:00p.m. EDT | 177,737 | - | 21,931 | | | | 2.245M | |
| XXII | 1.6800 | +0.0300 | +1.82% | USD | 4:00p.m. EDT | 78,660 | - | 1.536M | | | | 13.268M | |
| YZC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
