| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACRS | 1.1950 | +0.0050 | +0.42% | USD | 2:06p.m. EDT | 278,961 | - | 1.1M | | | | 84.755M | |
| AEGR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AKTX | 1.2000 | +0.0300 | +2.56% | USD | 1:36p.m. EDT | 3,696 | - | 11,743 | | | | 9.508M | |
| AMDA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ASMB | 12.16 | -1.20 | -8.98% | USD | 1:33p.m. EDT | 27,630 | - | 26,762 | | | | 66.669M | |
| BONT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42p.m. EDT | 715 | - | 11 | | | | 316,463 | |
| CARV | 1.5400 | +0.0800 | +5.48% | USD | 1:59p.m. EDT | 65,172 | - | 24,170 | | | | 7.678M | |
| CBMXW | - | - | - | - | - | - | - | - | | | | - | |
| CETX | 1.7600 | +0.0700 | +4.14% | USD | 1:41p.m. EDT | 43,596 | - | 60,511 | | | | 1.86M | |
| CHRS | 2.0500 | +0.1200 | +6.22% | USD | 2:06p.m. EDT | 536,984 | - | 2.718M | | | | 232.671M | |
| CONN | 3.7200 | +0.0900 | +2.48% | USD | 2:03p.m. EDT | 7,131 | - | 139,048 | | | | 92.576M | |
| CRBP | 34.26 | +0.76 | +2.27% | USD | 2:05p.m. EDT | 54,181 | - | 457,945 | | | | 359.977M | |
| CSTE | 6.28 | +0.01 | +0.24% | USD | 1:54p.m. EDT | 44,693 | - | 84,895 | | | | 217.06M | |
| CTRN | 21.97 | +0.19 | +0.87% | USD | 2:06p.m. EDT | 53,846 | - | 79,691 | | | | 187.557M | |
| CYRX | 16.43 | +0.40 | +2.50% | USD | 2:03p.m. EDT | 58,508 | - | 443,872 | | | | 807.773M | |
| DWCH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EPIX | 5.87 | -0.25 | -4.08% | USD | 2:03p.m. EDT | 85,322 | - | 126,600 | | | | 259.678M | |
| ESEA | 34.07 | +0.10 | +0.29% | USD | 2:03p.m. EDT | 12,298 | - | 41,716 | | | | 242.449M | |
| EVAR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVOK | 0.4750 | +0.0300 | +6.74% | USD | 12:23p.m. EDT | 3,829 | - | 40,993 | | | | 4.027M | |
| FSTR | 24.97 | +0.30 | +1.22% | USD | 1:57p.m. EDT | 15,901 | - | 40,195 | | | | 273.966M | |
| FUNC | 22.37 | +0.09 | +0.40% | USD | 2:04p.m. EDT | 20,634 | - | 22,864 | | | | 148.73M | |
| GBIM | 0.0000 | 0.0000 | 0.00% | USD | 2:43p.m. EDT | 756 | - | 0 | | | | 10,065 | |
| GLMD | 0.3835 | -0.0046 | -1.19% | USD | 1:39p.m. EDT | 21,187 | - | 213,372 | | | | 2.305M | |
| GURE | 1.5343 | +0.0143 | +0.94% | USD | 1:58p.m. EDT | 196,691 | - | 19,900 | | | | 16.006M | |
| HSON | 17.32 | +0.49 | +2.91% | USD | 12:53p.m. EDT | 4,547 | - | 4,148 | | | | 48.762M | |
| IGLD | 20.11 | -0.01 | -0.05% | USD | 1:24p.m. EDT | 61,540 | - | 23,461 | | | | - | |
| INNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JNP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KLXI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KOOL | 9.76 | +0.15 | +1.51% | USD | 1:17p.m. EDT | 2,065 | - | 193,072 | | | | - | |
| LE | 13.03 | -0.01 | -0.08% | USD | 2:04p.m. EDT | 139,908 | - | 91,630 | | | | 410.341M | |
| LMIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LQDT | 17.43 | +0.20 | +1.16% | USD | 1:49p.m. EDT | 21,457 | - | 120,006 | | | | 535.437M | |
| MARK | 0.1386 | +0.0086 | +7.00% | USD | 1:52p.m. EDT | 87,194 | - | 7.99M | | | | 5.897M | |
| MDSY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NERV | 2.4400 | -0.0100 | -0.41% | USD | 1:17p.m. EDT | 2,643 | - | 120,711 | | | | 17.064M | |
| NTIC | 17.20 | -0.19 | -1.09% | USD | 1:49p.m. EDT | 10,876 | - | 21,272 | | | | 162.155M | |
| OMER | 3.1594 | +0.0994 | +3.25% | USD | 2:00p.m. EDT | 88,577 | - | 495,948 | | | | 183.064M | |
| ORIG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PDCE | 73.85 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 15.498M | - | - | | | | - | |
| PNRG | 100.30 | -2.17 | -2.12% | USD | 4:00p.m. EDT | 133 | - | 1,919 | | | | 179.556M | |
| PPSI | 3.9000 | -0.0200 | -0.51% | USD | 1:54p.m. EDT | 24,196 | - | 142,298 | | | | 38.727M | |
| PXS | 4.5300 | +0.0900 | +2.04% | USD | 1:54p.m. EDT | 12,762 | - | 34,864 | | | | 47.556M | |
| RAIL | 3.5100 | -0.0400 | -1.12% | USD | 2:04p.m. EDT | 7,149 | - | 43,143 | | | | 64.393M | |
| RGEN | 168.37 | +2.71 | +1.64% | USD | 2:07p.m. EDT | 179,030 | - | 492,448 | | | | 9.402B | |
| RMTI | 1.4301 | -0.0799 | -5.29% | USD | 2:04p.m. EDT | 147,536 | - | 216,938 | | | | 41.994M | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 2.199M | - | 61,904 | | | | - | |
| SHIP | 9.60 | +0.15 | +1.59% | USD | 2:03p.m. EDT | 155,341 | - | 256,512 | | | | 196.916M | |
| SMT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPI | 0.4951 | -0.0085 | -1.69% | USD | 1:55p.m. EDT | 28,615 | - | 80,924 | | | | 15.647M | |
| SPU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SRPT | 130.24 | +2.85 | +2.24% | USD | 2:07p.m. EDT | 389,534 | - | 838,243 | | | | 12.308B | |
| STKL | 6.64 | +0.09 | +1.30% | USD | 2:05p.m. EDT | 406,825 | - | 826,900 | | | | 770.197M | |
| TOUR | 0.8410 | +0.0110 | +1.33% | USD | 2:05p.m. EDT | 98,393 | - | 410,253 | | | | 104.154M | |
| TRIB | 1.8300 | 0.0000 | 0.00% | USD | 1:52p.m. EDT | 3,949 | - | 98,745 | | | | 13.984M | |
| UNFI | 8.97 | +0.11 | +1.19% | USD | 2:06p.m. EDT | 241,669 | - | 745,032 | | | | 532.851M | |
| UNIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WBKC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YY | 33.51 | +0.28 | +0.84% | USD | 2:06p.m. EDT | 227,401 | - | 642,037 | | | | 2.04B | |
| ZAIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ZUMZ | 17.16 | +0.18 | +1.06% | USD | 2:06p.m. EDT | 66,184 | - | 215,180 | | | | 348.134M | |
