U.S. markets open in 6 hours 26 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ACTG
4.8900-0.0900-1.81%USD4:00p.m. EDT99,970-242,764489.108M
ADHD
----6:07p.m. EDT----
AFCB
----6:07p.m. EDT----
AGEN
8.30+0.88+11.86%USD4:00p.m. EDT955,621-679,273173.852M
AKBA
1.3300-0.0400-2.92%USD4:00p.m. EDT2.536M-4.875M278.465M
AMBI
4.1900-0.1488-3.43%USD3:45p.m. EDT521-4,972318.586M
ARGS
----76:07p.m. EDT----
ATOS
1.5200+0.0200+1.33%USD4:00p.m. EDT852,744-1.699M190.462M
AVNW
33.24+0.46+1.40%USD4:00p.m. EDT87,551-115,387417.072M
BIOF
0.0950-0.0025-2.56%USD3:46p.m. EDT51,300-105,19128.796M
BOFI
----6:07p.m. EDT----
BOTA
----6:07p.m. EDT----
BUR
15.180.000.00%USD4:00p.m. EDT440,495-929,7913.327B
CGEN
1.9000-0.0100-0.52%USD4:00p.m. EDT266,571-548,472180.802M
CLRX
----6:07p.m. EDT----
CMRX
0.8910-0.0150-1.66%USD4:00p.m. EDT241,963-433,44679.486M
CORT
22.21-0.27-1.20%USD4:00p.m. EDT1.161M-1.15M2.306B
CRME
----6:07p.m. EDT----
CRRS
----6:07p.m. EDT----
CRTO
36.55-0.41-1.11%USD4:00p.m. EDT177,996-281,6252.052B
CYTK
64.80-2.02-3.02%USD4:00p.m. EDT934,261-2.051M6.777B
DXYN
0.5100-0.0240-4.49%USD4:00p.m. EDT7,517-52,0807.921M
DYSL
2.45000.00000.00%USD9:50a.m. EDT4,800-5,21236.757M
ENG
1.6300-0.0700-4.12%USD4:00p.m. EDT5,671-28,6568.405M
EVOK
0.4360-0.0115-2.57%USD4:00p.m. EDT15,641-40,9933.696M
FLML
----6:07p.m. EDT----
FXEN
----6:07p.m. EDT----
GALT
3.5000+0.2100+6.38%USD4:00p.m. EDT211,770-153,167216.663M
GNVC
----6:07p.m. EDT----
GOGO
8.79+0.06+0.69%USD4:00p.m. EDT621,965-922,1401.126B
HART
29.27-0.08-0.28%USD3:58p.m. EDT28-433-
HOTR
----6:07p.m. EDT----
IIIN
31.73-2.39-7.00%USD4:00p.m. EDT187,999-81,000617.945M
INFN
4.9700-0.0100-0.20%USD4:00p.m. EDT1.872M-3.558M1.15B
INSM
24.92-0.89-3.45%USD4:00p.m. EDT1.164M-1.741M3.702B
IPDN
1.7400+0.0300+1.75%USD4:00p.m. EDT306,608-32,41719.926M
KOOL
9.62-0.08-0.80%USD3:53p.m. EDT5,137-193,072-
LIVE
25.94+1.19+4.81%USD4:00p.m. EDT8,432-6,29581.959M
LMNS
---------
LOCM
0.00020.00000.00%USD9:40a.m. EDT2-635,499
LONG
----6:07p.m. EDT----
LXRX
1.5400-0.0600-3.75%USD4:00p.m. EDT1.638M-4.616M379.205M
MPET
----6:07p.m. EDT----
MU
111.58-0.20-0.18%USD4:00p.m. EDT17.424M-22.332M123.56B
NEON
1.8300+0.1800+10.91%USD4:00p.m. EDT53,163-33,65828.108M
OVRL
----6:07p.m. EDT----
OXBT
----6:07p.m. EDT----
PCYO
9.49-0.08-0.84%USD4:00p.m. EDT77,711-52,541228.602M
PFIS
37.95-0.79-2.04%USD4:00p.m. EDT8,438-12,306267.88M
PLCC
----6:07p.m. EDT----
PLXS
99.09+3.42+3.57%USD4:00p.m. EDT164,481-121,2462.736B
PRTA
20.560.000.00%USD4:00p.m. EDT496,358-658,3611.104B
PSEM
----6:07p.m. EDT----
PVTB
----6:07p.m. EDT----
PXLW
1.7000+0.0700+4.29%USD4:00p.m. EDT302,605-1.984M98.255M
QIWI
5.670.000.00%USD4:00p.m. EDT0-0355.583M
RNA
23.83-1.26-5.02%USD4:00p.m. EDT1.215M-1.159M1.9B
RVNC
3.2900-0.2800-7.84%USD4:00p.m. EDT2.636M-1.831M342.871M
SEED
3.2800-0.1200-3.53%USD4:00p.m. EDT15,628-323,97420.711M
SHLD
32.68-0.06-0.19%USD3:58p.m. EDT26,825-32,095-
SMSI
2.2200+0.0500+2.30%USD4:00p.m. EDT28,339-153,30621.313M
SNDK
----6:07p.m. EDT----
SPNC
----6:07p.m. EDT----
SPPRO
---------
SRNE
0.02000.00000.00%USD2:43p.m. EDT62,329-334,42311.026M
SYNA
87.57+1.53+1.78%USD4:00p.m. EDT308,439-277,8513.442B
TAYD
52.42-0.59-1.11%USD4:00p.m. EDT14,997-21,782162.185M
TRVN
0.4090+0.0280+7.35%USD4:00p.m. EDT114,785-211,4047.493M
URRE
----6:07p.m. EDT----
VIP
----6:07p.m. EDT----
WB
8.43-0.10-1.17%USD4:00p.m. EDT1.026M-2.326M2.095B
WRES
----6:07p.m. EDT----
YNDX
18.940.000.00%USD4:00p.m. EDT0-06.797B
ZHNE
----6:07p.m. EDT----