U.S. markets close in 5 hours 48 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ACTG
5.10+0.08+1.59%USD10:05a.m. EDT19,601-239,168510.102M
ADHD
----6:07p.m. EDT----
AFCB
----6:07p.m. EDT----
AGEN
13.16+0.09+0.69%USD10:10a.m. EDT79,248-801,230276.288M
AKBA
1.4300+0.0600+4.38%USD10:11a.m. EDT510,012-5.044M299.721M
AMBI
4.2380-0.0865-2.00%USD2:55p.m. EDT70-5,096318.586M
ARGS
----76:07p.m. EDT----
ATOS
1.7250+0.0650+3.92%USD10:12a.m. EDT402,863-1.812M216.149M
AVNW
30.47+0.56+1.86%USD10:11a.m. EDT29,064-124,893382.254M
BIOF
0.0820-0.0059-6.71%USD9:57a.m. EDT5,014-94,91024.856M
BOFI
----6:07p.m. EDT----
BOTA
----6:07p.m. EDT----
BUR
16.10+0.26+1.64%USD10:12a.m. EDT57,166-974,6163.529B
CGEN
2.1600+0.0500+2.37%USD10:12a.m. EDT32,083-497,430193.385M
CLRX
----6:07p.m. EDT----
CMRX
0.9500-0.0029-0.30%USD9:50a.m. EDT34,607-434,60185.148M
CORT
23.68-0.84-3.41%USD10:11a.m. EDT283,561-1.095M2.466B
CRME
----6:07p.m. EDT----
CRRS
----6:07p.m. EDT----
CRTO
37.41-0.36-0.95%USD10:10a.m. EDT115,634-292,2712.1B
CYTK
65.61+0.34+0.52%USD10:10a.m. EDT47,423-1.971M6.861B
DXYN
0.6300+0.0145+2.36%USD10:10a.m. EDT5,419-55,6309.784M
DYSL
2.45000.00000.00%USD9:50a.m. EDT4,800-4,70536.757M
ENG
1.6500-0.0100-0.60%USD9:30a.m. EDT462-28,6918.508M
EVOK
0.4500-0.0355-7.31%USD9:45a.m. EDT681-41,5553.815M
FLML
----6:07p.m. EDT----
FXEN
----6:07p.m. EDT----
GALT
3.3800+0.0400+1.20%USD10:09a.m. EDT29,601-167,801209.235M
GNVC
----6:07p.m. EDT----
GOGO
9.33+0.31+3.44%USD10:11a.m. EDT67,057-991,1561.195B
HART
29.89+0.07+0.22%USD9:55a.m. EDT168-433-
HOTR
----6:07p.m. EDT----
IIIN
33.52+0.46+1.40%USD10:00a.m. EDT2,194-82,600652.854M
INFN
5.26+0.03+0.48%USD10:10a.m. EDT60,645-3.613M1.218B
INSM
25.62+0.07+0.27%USD10:12a.m. EDT84,259-1.791M3.806B
IPDN
1.2650-0.0150-1.18%USD10:11a.m. EDT66,272-51,78314.538M
KOOL
9.840.000.00%USD3:52p.m. EDT1-153,039-
LIVE
25.720.000.00%USD4:00p.m. EDT33-6,80681.264M
LMNS
---------
LOCM
0.00020.00000.00%USD9:40a.m. EDT2-635,499
LONG
----6:07p.m. EDT----
LXRX
1.7300-0.0100-0.58%USD10:12a.m. EDT638,806-4.596M425.99M
MPET
----6:07p.m. EDT----
MU
120.78+6.08+5.30%USD10:12a.m. EDT6.702M-23.131M133.743B
NEON
2.1000+0.0200+0.96%USD10:01a.m. EDT18,370-42,00832.255M
OVRL
----6:07p.m. EDT----
OXBT
----6:07p.m. EDT----
PCYO
9.91+0.01+0.05%USD9:44a.m. EDT1,530-54,885238.839M
PFIS
39.66+0.06+0.15%USD10:08a.m. EDT292-12,016279.891M
PLCC
----6:07p.m. EDT----
PLXS
105.03+0.96+0.92%USD10:12a.m. EDT12,047-123,5512.877B
PRTA
23.25+0.32+1.40%USD10:11a.m. EDT46,692-608,7631.249B
PSEM
----6:07p.m. EDT----
PVTB
----6:07p.m. EDT----
PXLW
2.0000+0.1100+5.82%USD10:12a.m. EDT71,667-616,106115.594M
QIWI
5.670.000.00%USD4:00p.m. EDT0-0355.583M
RNA
26.02-0.43-1.63%USD10:11a.m. EDT89,039-1.17M2.488B
RVNC
3.9600+0.0100+0.25%USD10:11a.m. EDT200,848-1.872M412.695M
SEED
3.3400-0.0200-0.60%USD9:57a.m. EDT5,995-332,80521.09M
SHLD
33.44+0.37+1.10%USD10:06a.m. EDT9,111-35,952-
SMSI
2.4000+0.0600+2.56%USD10:09a.m. EDT5,084-168,77123.042M
SNDK
----6:07p.m. EDT----
SPNC
----6:07p.m. EDT----
SPPRO
---------
SRNE
0.0140-0.0010-6.67%USD9:31a.m. EDT25,163-283,6987.718M
SYNA
90.86+0.55+0.60%USD10:11a.m. EDT10,881-272,7263.571B
TAYD
48.13-1.73-3.46%USD10:00a.m. EDT3,017-22,430148.928M
TRVN
0.4200+0.0074+1.79%USD10:07a.m. EDT42,428-211,4267.695M
URRE
----6:07p.m. EDT----
VIP
----6:07p.m. EDT----
WB
9.75+0.08+0.83%USD10:12a.m. EDT725,449-2.29M2.372B
WRES
----6:07p.m. EDT----
YNDX
18.940.000.00%USD4:00p.m. EDT0-06.797B
ZHNE
----6:07p.m. EDT----