| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AMSC | 11.86 | -0.01 | -0.08% | USD | 4:00p.m. EDT | 185,638 | - | 748,082 | | | | 428.577M | |
| APRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARL | 13.85 | +0.02 | +0.14% | USD | 4:00p.m. EDT | 20,413 | - | 3,419 | | | | 223.705M | |
| ASEI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ASMB | 13.36 | -0.09 | -0.67% | USD | 4:00p.m. EDT | 6,103 | - | 26,762 | | | | 73.25M | |
| ATRA | 0.6998 | -0.0149 | -2.08% | USD | 4:00p.m. EDT | 845,101 | - | 2.704M | | | | 83.527M | |
| AWAY | 19.77 | -0.07 | -0.34% | USD | 3:50p.m. EDT | 39,748 | - | 20,282 | | | | - | |
| BIIB | 202.46 | +0.47 | +0.23% | USD | 4:00p.m. EDT | 1.589M | - | 1.26M | | | | 29.478B | |
| BIOD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BJRI | 33.19 | +0.55 | +1.69% | USD | 4:00p.m. EDT | 351,089 | - | 377,314 | | | | 775.551M | |
| BUR | 15.18 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 440,495 | - | 929,791 | | | | 3.327B | |
| CAMP | 3.1200 | -0.1500 | -4.59% | USD | 4:00p.m. EDT | 22,112 | - | 145,086 | | | | 5.151M | |
| CAPR | 5.15 | +0.11 | +2.18% | USD | 4:00p.m. EDT | 387,923 | - | 311,348 | | | | 162.24M | |
| CAVM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CDE | 4.8200 | +0.2700 | +5.93% | USD | 4:00p.m. EDT | 9.081M | - | 7.994M | | | | 1.921B | |
| CDXS | 2.6500 | -0.1500 | -5.36% | USD | 4:00p.m. EDT | 265,046 | - | 572,258 | | | | 186.305M | |
| CPRX | 14.68 | -0.44 | -2.91% | USD | 4:00p.m. EDT | 868,239 | - | 1.344M | | | | 1.732B | |
| DDD | 3.4300 | -0.0400 | -1.15% | USD | 4:00p.m. EDT | 933,006 | - | 1.674M | | | | 458.313M | |
| DRRX | 0.9159 | +0.0324 | +3.67% | USD | 4:00p.m. EDT | 33,436 | - | 163,216 | | | | 28.426M | |
| DV | 30.14 | -0.65 | -2.11% | USD | 4:00p.m. EDT | 1.56M | - | 1.947M | | | | 5.175B | |
| DXM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ERN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FMSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GBNK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GBR | 1.3180 | -0.0120 | -0.90% | USD | 3:57p.m. EDT | 20,720 | - | 82,825 | | | | 6.764M | |
| GBSN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GIFI | 6.76 | -0.06 | -0.88% | USD | 4:00p.m. EDT | 53,145 | - | 93,850 | | | | 109.492M | |
| GLMD | 0.3925 | -0.0075 | -1.87% | USD | 4:00p.m. EDT | 33,429 | - | 213,372 | | | | 2.359M | |
| GUID | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HBI | 4.4700 | -0.3900 | -8.02% | USD | 4:00p.m. EDT | 6.382M | - | 9.692M | | | | 1.571B | |
| HEAR | 14.05 | -0.13 | -0.92% | USD | 4:00p.m. EDT | 318,052 | - | 351,972 | | | | 295.813M | |
| HLF | 8.88 | -0.32 | -3.48% | USD | 4:00p.m. EDT | 1.125M | - | 2.537M | | | | 886.106M | |
| HWAY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HZO | 25.60 | -1.58 | -5.81% | USD | 4:00p.m. EDT | 1.409M | - | 321,048 | | | | 570.87M | |
| IHT | 1.4150 | +0.0438 | +3.19% | USD | 12:57p.m. EDT | 434 | - | 4,798 | | | | 12.769M | |
| IKGH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| INFY | 17.01 | -0.03 | -0.18% | USD | 4:00p.m. EDT | 7.889M | - | 9.54M | | | | 71.449B | |
| KODK-WT | - | - | - | - | - | - | - | - | | | | - | |
| MHR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MPWR | 660.34 | +18.13 | +2.82% | USD | 4:00p.m. EDT | 435,431 | - | 552,304 | | | | 32.133B | |
| MSCC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MTSN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NADL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NFEC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NRP | 89.40 | +0.96 | +1.09% | USD | 4:00p.m. EDT | 18,791 | - | 25,083 | | | | 1.159B | |
| NTGR | 14.82 | +0.08 | +0.54% | USD | 4:00p.m. EDT | 128,570 | - | 220,325 | | | | 430.761M | |
| NWBOW | - | - | - | - | - | - | - | - | | | | - | |
| OFG | 36.46 | -0.51 | -1.38% | USD | 4:00p.m. EDT | 220,503 | - | 245,891 | | | | 1.722B | |
| RMD | 183.42 | -0.36 | -0.20% | USD | 4:00p.m. EDT | 1.083M | - | 1.018M | | | | 26.979B | |
| ROIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ROIAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SIFY | 1.2600 | +0.0700 | +5.88% | USD | 4:00p.m. EDT | 40,385 | - | 78,219 | | | | 230.788M | |
| SIMO | 72.93 | -0.80 | -1.09% | USD | 4:00p.m. EDT | 372,226 | - | 410,719 | | | | 2.436B | |
| SMTC | 34.70 | +0.80 | +2.36% | USD | 4:00p.m. EDT | 1.954M | - | 2.214M | | | | 2.24B | |
| SNAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SNTA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPNC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQNS | 0.5129 | -0.0165 | -3.12% | USD | 3:58p.m. EDT | 163,012 | - | 565,837 | | | | 31.632M | |
| SSYS | 9.76 | -0.11 | -1.11% | USD | 4:00p.m. EDT | 482,294 | - | 389,425 | | | | 680.764M | |
| STI-WTB | - | - | - | - | - | - | - | - | | | | - | |
| SYMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TLOG | 0.0001 | 0.0000 | 0.00% | USD | 3:25p.m. EST | 100 | - | 0 | | | | 458,720 | |
| TRN | 27.11 | -0.07 | -0.26% | USD | 4:00p.m. EDT | 875,887 | - | 520,072 | | | | 2.219B | |
| TRT | 6.48 | +0.04 | +0.62% | USD | 3:26p.m. EDT | 6,159 | - | 5,612 | | | | 27.019M | |
| TYC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UIS | 5.46 | -0.08 | -1.44% | USD | 4:00p.m. EDT | 458,832 | - | 699,967 | | | | 376.807M | |
| XBIT | 8.21 | +0.14 | +1.73% | USD | 4:00p.m. EDT | 45,963 | - | 73,574 | | | | 250.002M | |
| XRX | 14.18 | -0.20 | -1.39% | USD | 4:00p.m. EDT | 2.975M | - | 2.375M | | | | 1.761B | |
