U.S. markets close in 4 hours 36 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AMSC
13.55+0.18+1.35%USD11:23a.m. EDT117,610-561,288489.647M
APRI
----6:07p.m. EDT----
ARII
----6:07p.m. EDT----
ARL
13.11-0.50-3.67%USD9:57a.m. EDT1,340-3,628211.753M
ASEI
----6:07p.m. EDT----
ASMB
13.00-0.15-1.14%USD11:23a.m. EDT2,763-23,97371.276M
ATRA
0.6420-0.0280-4.17%USD11:24a.m. EDT336,857-1.755M76.628M
AWAY
20.40+0.23+1.14%USD11:04a.m. EDT10,728-19,545-
BIIB
218.82+1.31+0.60%USD11:24a.m. EDT356,472-1.309M31.86B
BIOD
----6:07p.m. EDT----
BJRI
34.64-0.04-0.12%USD11:24a.m. EDT76,300-383,873809.991M
BUR
16.20+0.36+2.30%USD11:24a.m. EDT134,710-974,6163.552B
CAMP
3.6888+0.1788+5.09%USD11:21a.m. EDT7,178-61,7806.09M
CAPR
5.470.000.00%USD11:18a.m. EDT30,016-333,425172.321M
CAVM
----6:07p.m. EDT----
CDE
5.11+0.22+4.61%USD11:24a.m. EDT3.127M-8.033M2.039B
CDXS
3.9000-0.0200-0.51%USD11:22a.m. EDT540,448-574,896275.175M
CPRX
14.78+0.06+0.41%USD11:24a.m. EDT150,211-1.339M1.744B
DDD
3.5912-0.0288-0.80%USD11:24a.m. EDT254,590-1.636M479.853M
DRRX
1.16000.00000.00%USD11:17a.m. EDT69,079-158,18336.002M
DV
30.74+0.37+1.22%USD11:24a.m. EDT339,314-1.997M5.278B
DXM
----6:07p.m. EDT----
ERN
----6:07p.m. EDT----
FMSA
----6:07p.m. EDT----
GBNK
----6:07p.m. EDT----
GBR
1.27000.00000.00%USD10:54a.m. EDT1,458-89,4386.518M
GBSN
----6:07p.m. EDT----
GIFI
7.24+0.26+3.65%USD11:21a.m. EDT29,008-102,165117.185M
GLMD
0.4101+0.0261+6.80%USD11:21a.m. EDT44,276-214,1582.465M
GUID
----6:07p.m. EDT----
HBI
4.4899+0.0499+1.12%USD11:24a.m. EDT1.293M-9.598M1.578B
HEAR
15.52+0.46+3.07%USD11:24a.m. EDT63,065-373,471334.093M
HLF
9.68+0.10+1.04%USD11:24a.m. EDT457,888-2.673M967.686M
HWAY
----6:07p.m. EDT----
HZO
25.86+0.05+0.19%USD11:22a.m. EDT39,858-319,300576.714M
IHT
1.3300+0.0300+2.31%USD10:19a.m. EDT1,658-4,97812.002M
IKGH
----6:07p.m. EDT----
INFY
16.99+0.06+0.32%USD11:24a.m. EDT1.215M-9.849M70.527B
KODK-WT
---------
MHR
----6:07p.m. EDT----
MPWR
721.41+14.19+2.01%USD11:24a.m. EDT82,271-574,86635.108B
MSCC
----6:07p.m. EDT----
MTSN
----6:07p.m. EDT----
NADL
----6:07p.m. EDT----
NFEC
----6:07p.m. EDT----
NRP
89.81-0.70-0.77%USD11:21a.m. EDT22,970-27,0511.164B
NTGR
12.25+0.62+5.33%USD11:20a.m. EDT116,893-231,953356.061M
NWBOW
---------
OFG
37.340.000.00%USD11:11a.m. EDT30,144-239,6881.763B
RMD
217.03+0.05+0.02%USD11:24a.m. EDT183,289-1.117M31.883B
ROIA
----6:07p.m. EDT----
ROIAK
----6:07p.m. EDT----
SIFY
1.1996-0.0104-0.86%USD11:22a.m. EDT13,715-74,625219.725M
SIMO
79.75+5.79+7.84%USD11:21a.m. EDT542,664-375,9832.686B
SMTC
39.35+0.34+0.87%USD11:24a.m. EDT271,716-2.398M2.542B
SNAK
----6:07p.m. EDT----
SNTA
----6:07p.m. EDT----
SPNC
----6:07p.m. EDT----
SQNS
0.5202-0.0263-4.81%USD11:24a.m. EDT23,255-574,28832.082M
SSYS
9.70-0.02-0.17%USD11:23a.m. EDT54,012-392,216676.795M
STI-WTB
---------
SYMX
----6:07p.m. EDT----
TLOG
0.00010.00000.00%USD3:25p.m. EST100-0458,720
TRN
30.37-0.07-0.23%USD11:24a.m. EDT92,521-554,1312.485B
TRT
6.50+0.15+2.36%USD10:40a.m. EDT2,150-5,73127.102M
TYC
----6:07p.m. EDT----
UIS
5.17+0.09+1.77%USD11:24a.m. EDT183,444-700,318356.794M
XBIT
8.490.000.00%USD10:48a.m. EDT17,885-79,290258.528M
XRX
13.56+0.20+1.53%USD11:24a.m. EDT272,742-2.5M1.685B