U.S. markets open in 1 hour 52 minutes
F S&P 500
5,119.50 +37.25 (+0.73%) F Dow Jones
38,322.00 +34.00 (+0.09%) F Nasdaq
17,748.50 +181.00 (+1.03%) E-mini Russell 2000 Index Futur
1,992.30 -0.90 (-0.05%) Petróleo
84.12 +0.55 (+0.66%) Oro
2,359.20 +16.70 (+0.71%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| BVN240517C00015000 | 2024-04-25 10:44AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BVN240517C00016000 | 2024-04-25 3:04PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 284 | 310 | 0.00% |
| BVN240517C00017000 | 2024-04-25 1:45PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 985 | 0.78% |
| BVN240517C00018000 | 2024-04-25 2:41PM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 6.25% |
| BVN240517C00019000 | 2024-04-01 10:30AM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BVN240517C00020000 | 2024-04-12 10:31AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| BVN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 12.50% |
| BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.